Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 897,00 | 871,00 | 898,00 | 898,00 | 37.036 | +2,05% |
| 2007-03-05 | 902,00 | 842,50 | 902,00 | 880,00 | 37.340 | -3,30% |
| 2007-03-02 | 920,00 | 900,00 | 930,00 | 910,00 | 23.163 | +0,33% |
| 2007-03-01 | 913,50 | 891,00 | 930,00 | 907,00 | 36.345 | +0,00% |
| 2007-02-28 | 939,00 | 900,00 | 939,00 | 907,00 | 25.037 | -3,46% |
| 2007-02-27 | 960,00 | 933,00 | 966,50 | 939,50 | 46.848 | -3,19% |
| 2007-02-26 | 992,00 | 963,00 | 992,00 | 970,50 | 6.007 | -1,22% |
| 2007-02-23 | 980,00 | 968,00 | 986,00 | 982,50 | 30.453 | +0,05% |
| 2007-02-22 | 986,00 | 978,50 | 986,00 | 982,00 | 43.417 | +2,08% |
| 2007-02-21 | 976,00 | 962,00 | 993,00 | 962,00 | 34.300 | -0,41% |
| 2007-02-20 | 975,00 | 956,00 | 975,00 | 966,00 | 20.825 | -0,92% |
| 2007-02-19 | 978,00 | 973,50 | 988,00 | 975,00 | 9.176 | +0,52% |
| 2007-02-16 | 975,00 | 964,50 | 990,00 | 970,00 | 33.385 | +0,83% |
| 2007-02-15 | 989,50 | 960,00 | 989,50 | 962,00 | 12.572 | -0,82% |
| 2007-02-14 | 1.019,50 | 965,00 | 1.019,50 | 970,00 | 322.649 | -4,29% |
| 2007-02-13 | 1.009,50 | 1.000,50 | 1.040,00 | 1.013,50 | 7.992 | +1,76% |
| 2007-02-12 | 1.001,00 | 984,00 | 1.011,50 | 996,00 | 24.953 | -1,39% |
| 2007-02-09 | 1.022,00 | 1.009,00 | 1.030,00 | 1.010,00 | 5.498 | -1,46% |
| 2007-02-08 | 1.039,00 | 997,00 | 1.040,00 | 1.025,00 | 11.715 | -0,77% |
| 2007-02-07 | 1.040,50 | 1.017,50 | 1.056,50 | 1.033,00 | 15.366 | -0,19% |
