Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 35,75 | 35,75 | 36,38 | 36,38 | 447 | +0,92% |
| 2015-10-22 | 36,38 | 36,05 | 36,38 | 36,05 | 1.173 | -1,10% |
| 2015-10-21 | 36,50 | 36,45 | 36,70 | 36,45 | 118 | -1,43% |
| 2015-10-20 | 36,50 | 36,41 | 36,98 | 36,98 | 145 | -0,05% |
| 2015-10-19 | 36,85 | 36,56 | 37,00 | 37,00 | 18.035 | -0,27% |
| 2015-10-16 | 37,00 | 36,40 | 37,10 | 37,10 | 1.167 | +1,20% |
| 2015-10-15 | 36,70 | 36,51 | 36,70 | 36,66 | 20.326 | -0,11% |
| 2015-10-14 | 36,35 | 36,35 | 36,70 | 36,70 | 1.273 | +0,96% |
| 2015-10-13 | 36,70 | 36,35 | 36,70 | 36,35 | 923 | -1,68% |
| 2015-10-12 | 36,70 | 36,70 | 36,97 | 36,97 | 60 | +1,26% |
| 2015-10-09 | 36,10 | 36,10 | 37,19 | 36,51 | 1.316 | -8,43% |
| 2015-10-07 | 38,50 | 38,50 | 39,99 | 39,87 | 3.214 | +4,70% |
| 2015-10-06 | 37,97 | 37,52 | 38,08 | 38,08 | 249 | +2,12% |
| 2015-10-02 | 38,19 | 37,25 | 38,19 | 37,29 | 666 | -3,32% |
| 2015-10-01 | 37,56 | 37,56 | 38,58 | 38,57 | 494 | +6,72% |
| 2015-09-29 | 35,65 | 35,14 | 36,15 | 36,14 | 1.587 | +0,95% |
| 2015-09-28 | 35,32 | 34,78 | 37,78 | 35,80 | 2.473 | +3,05% |
| 2015-09-25 | 34,99 | 34,00 | 34,99 | 34,74 | 854 | -0,32% |
| 2015-09-24 | 35,00 | 34,85 | 35,50 | 34,85 | 1.134 | -1,83% |
| 2015-09-23 | 35,00 | 34,02 | 37,84 | 35,50 | 1.014 | +1,43% |
