Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 1.070,00 | 1.035,00 | 1.094,00 | 1.035,00 | 15.968 | -3,59% |
| 2007-02-05 | 1.082,50 | 1.065,00 | 1.091,00 | 1.073,50 | 12.268 | -0,60% |
| 2007-02-02 | 1.082,00 | 1.063,00 | 1.090,00 | 1.080,00 | 7.739 | -0,74% |
| 2007-02-01 | 1.090,00 | 1.037,50 | 1.095,00 | 1.088,00 | 18.571 | +4,62% |
| 2007-01-31 | 1.000,00 | 990,50 | 1.040,00 | 1.040,00 | 19.075 | +4,16% |
| 2007-01-30 | 989,00 | 976,00 | 999,50 | 998,50 | 6.385 | +1,37% |
| 2007-01-29 | 980,00 | 980,00 | 993,00 | 985,00 | 14.292 | +0,00% |
| 2007-01-26 | 970,00 | 970,00 | 990,00 | 985,00 | 12.380 | -0,51% |
| 2007-01-25 | 995,00 | 990,00 | 1.030,00 | 990,00 | 8.003 | +0,00% |
| 2007-01-24 | 1.005,00 | 962,00 | 1.009,00 | 990,00 | 5.231 | +0,00% |
| 2007-01-23 | 989,50 | 984,00 | 1.005,00 | 990,00 | 19.610 | +0,00% |
| 2007-01-22 | 990,00 | 989,50 | 1.005,00 | 990,00 | 16.151 | +0,05% |
| 2007-01-19 | 989,00 | 965,00 | 989,50 | 989,50 | 16.467 | +0,97% |
| 2007-01-18 | 950,00 | 950,00 | 989,00 | 980,00 | 18.297 | +4,26% |
| 2007-01-17 | 938,00 | 914,50 | 948,00 | 940,00 | 16.516 | +0,43% |
| 2007-01-16 | 925,00 | 902,00 | 940,00 | 936,00 | 7.397 | +0,16% |
| 2007-01-15 | 937,50 | 922,00 | 939,50 | 934,50 | 10.277 | +0,70% |
| 2007-01-12 | 929,50 | 905,00 | 938,00 | 928,00 | 14.010 | +0,76% |
| 2007-01-11 | 920,00 | 919,50 | 928,00 | 921,00 | 16.165 | +1,21% |
| 2007-01-10 | 916,00 | 908,00 | 921,00 | 910,00 | 19.272 | -2,15% |
