Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 713,00 | 709,50 | 749,00 | 725,00 | 8.342 | +1,68% |
| 2006-07-17 | 720,00 | 702,50 | 730,00 | 713,00 | 10.769 | -2,33% |
| 2006-07-14 | 715,00 | 710,00 | 735,00 | 730,00 | 8.949 | -0,27% |
| 2006-07-13 | 774,00 | 732,00 | 774,00 | 732,00 | 14.025 | -5,55% |
| 2006-07-12 | 758,50 | 758,50 | 791,00 | 775,00 | 10.413 | +2,18% |
| 2006-07-11 | 776,50 | 731,50 | 793,00 | 758,50 | 14.290 | -2,26% |
| 2006-07-10 | 742,50 | 740,00 | 784,00 | 776,00 | 19.986 | +3,47% |
| 2006-07-07 | 724,00 | 710,00 | 750,00 | 750,00 | 41.844 | +4,17% |
| 2006-07-06 | 685,00 | 683,00 | 725,00 | 720,00 | 22.080 | +5,88% |
| 2006-07-05 | 701,00 | 680,00 | 701,00 | 680,00 | 18.346 | -2,72% |
| 2006-07-04 | 706,00 | 693,00 | 706,00 | 699,00 | 34.644 | -0,07% |
| 2006-07-03 | 700,00 | 685,00 | 708,00 | 699,50 | 10.677 | -0,07% |
| 2006-06-30 | 700,00 | 685,00 | 716,00 | 700,00 | 22.071 | +2,19% |
| 2006-06-29 | 679,00 | 675,00 | 689,00 | 685,00 | 26.928 | +1,48% |
| 2006-06-28 | 645,00 | 629,00 | 675,00 | 675,00 | 35.041 | +4,65% |
| 2006-06-27 | 625,00 | 624,00 | 645,00 | 645,00 | 27.117 | +3,20% |
| 2006-06-26 | 617,50 | 616,50 | 625,00 | 625,00 | 14.964 | +0,16% |
| 2006-06-23 | 605,00 | 605,00 | 624,00 | 624,00 | 17.214 | +2,30% |
| 2006-06-22 | 629,00 | 610,00 | 631,50 | 610,00 | 13.576 | -0,65% |
| 2006-06-21 | 611,50 | 600,50 | 619,50 | 614,00 | 15.390 | -4,06% |
