Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 34,55 | 34,55 | 35,00 | 35,00 | 61 | +0,00% |
| 2015-09-21 | 35,01 | 34,85 | 35,05 | 35,00 | 154 | +0,43% |
| 2015-09-18 | 35,00 | 34,31 | 35,00 | 34,85 | 375 | +0,11% |
| 2015-09-17 | 36,60 | 33,90 | 36,60 | 34,81 | 1.912 | +3,91% |
| 2015-09-16 | 33,00 | 33,00 | 33,89 | 33,50 | 7.178 | +2,48% |
| 2015-09-15 | 32,75 | 32,00 | 32,75 | 32,69 | 2.346 | -0,27% |
| 2015-09-14 | 34,40 | 32,00 | 34,40 | 32,78 | 2.459 | -4,68% |
| 2015-09-11 | 34,41 | 34,00 | 35,00 | 34,39 | 1.853 | +0,26% |
| 2015-09-10 | 34,80 | 34,30 | 34,80 | 34,30 | 723 | -5,51% |
| 2015-09-08 | 37,00 | 35,49 | 37,85 | 36,30 | 5.144 | -0,55% |
| 2015-09-07 | 36,77 | 36,24 | 37,88 | 36,50 | 1.204 | -1,35% |
| 2015-09-04 | 38,00 | 36,36 | 38,40 | 37,00 | 1.318 | -2,63% |
| 2015-09-03 | 39,28 | 38,00 | 39,28 | 38,00 | 943 | -0,26% |
| 2015-09-02 | 39,35 | 38,05 | 39,35 | 38,10 | 892 | -3,54% |
| 2015-09-01 | 39,50 | 39,35 | 39,50 | 39,50 | 379 | +0,00% |
| 2015-08-31 | 39,00 | 39,00 | 39,50 | 39,50 | 120 | +0,00% |
| 2015-08-28 | 39,90 | 38,98 | 39,90 | 39,50 | 182 | -0,75% |
| 2015-08-27 | 39,50 | 39,50 | 39,80 | 39,80 | 167 | +1,27% |
| 2015-08-26 | 39,00 | 39,00 | 39,30 | 39,30 | 124 | -1,31% |
| 2015-08-25 | 37,51 | 37,51 | 39,82 | 39,82 | 70 | +3,72% |
