Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 624,50 | 616,00 | 625,00 | 622,00 | 10.801 | +0,48% |
| 2005-10-25 | 616,00 | 616,00 | 630,00 | 619,00 | 6.159 | +0,57% |
| 2005-10-24 | 610,00 | 608,50 | 625,00 | 615,50 | 18.204 | +1,32% |
| 2005-10-21 | 613,50 | 601,00 | 619,00 | 607,50 | 56.718 | +0,00% |
| 2005-10-20 | 601,00 | 601,00 | 610,00 | 607,50 | 57.978 | +0,83% |
| 2005-10-19 | 613,50 | 592,50 | 613,50 | 602,50 | 46.182 | -2,82% |
| 2005-10-18 | 625,00 | 560,00 | 630,00 | 620,00 | 14.354 | -0,24% |
| 2005-10-17 | 610,00 | 610,00 | 621,50 | 621,50 | 6.995 | +3,07% |
| 2005-10-14 | 600,00 | 595,00 | 610,00 | 603,00 | 13.084 | +0,42% |
| 2005-10-13 | 611,00 | 600,00 | 615,00 | 600,50 | 8.559 | -2,04% |
| 2005-10-12 | 615,00 | 603,50 | 618,00 | 613,00 | 18.852 | -0,81% |
| 2005-10-11 | 629,50 | 617,00 | 629,50 | 618,00 | 22.219 | -1,04% |
| 2005-10-10 | 626,50 | 624,50 | 630,00 | 624,50 | 20.583 | -1,34% |
| 2005-10-07 | 614,50 | 614,50 | 633,00 | 633,00 | 11.912 | +2,01% |
| 2005-10-06 | 642,00 | 619,00 | 648,00 | 620,50 | 26.825 | -4,24% |
| 2005-10-05 | 648,00 | 641,00 | 655,00 | 648,00 | 25.687 | -1,07% |
| 2005-10-04 | 656,00 | 646,00 | 656,00 | 655,00 | 10.864 | +0,00% |
| 2005-10-03 | 656,00 | 648,00 | 656,00 | 655,00 | 39.835 | +0,15% |
| 2005-09-30 | 650,00 | 648,00 | 654,00 | 654,00 | 34.222 | +1,55% |
| 2005-09-29 | 644,00 | 640,00 | 645,00 | 644,00 | 6.459 | +0,63% |
