Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 39,90 | 37,01 | 39,90 | 38,39 | 1.404 | -4,00% |
| 2015-08-20 | 40,10 | 39,50 | 40,10 | 39,99 | 142 | +0,23% |
| 2015-08-19 | 39,85 | 39,85 | 39,90 | 39,90 | 14 | +0,00% |
| 2015-08-18 | 39,04 | 39,00 | 39,90 | 39,90 | 350 | -0,25% |
| 2015-08-17 | 39,65 | 39,00 | 40,00 | 40,00 | 399 | -0,50% |
| 2015-08-14 | 40,02 | 40,00 | 40,20 | 40,20 | 231 | -0,47% |
| 2015-08-13 | 39,11 | 39,11 | 40,39 | 40,39 | 1.300 | +0,00% |
| 2015-08-12 | 39,00 | 38,55 | 40,50 | 40,39 | 1.741 | +2,18% |
| 2015-08-11 | 39,65 | 39,51 | 40,00 | 39,53 | 454 | -0,38% |
| 2015-08-10 | 39,29 | 38,52 | 39,68 | 39,68 | 997 | +1,02% |
| 2015-08-07 | 37,77 | 37,77 | 39,28 | 39,28 | 2.205 | +3,37% |
| 2015-08-06 | 39,74 | 37,26 | 40,70 | 38,00 | 5.509 | -8,08% |
| 2015-08-05 | 41,33 | 40,02 | 41,34 | 41,34 | 1.262 | +0,00% |
| 2015-08-04 | 40,51 | 40,51 | 41,34 | 41,34 | 47 | -0,02% |
| 2015-08-03 | 41,39 | 40,46 | 41,39 | 41,35 | 622 | -0,84% |
| 2015-07-31 | 39,06 | 39,06 | 41,70 | 41,70 | 2.253 | +7,50% |
| 2015-07-30 | 38,81 | 38,00 | 38,81 | 38,79 | 1.532 | -0,54% |
| 2015-07-29 | 39,11 | 38,11 | 40,30 | 39,00 | 1.421 | -1,04% |
| 2015-07-28 | 40,39 | 39,41 | 40,60 | 39,41 | 1.283 | -4,34% |
| 2015-07-27 | 40,50 | 40,30 | 41,20 | 41,20 | 254 | -0,17% |
