Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 562,00 | 562,00 | 577,00 | 569,50 | 36.643 | +0,98% |
| 2005-07-04 | 568,00 | 562,00 | 568,00 | 564,00 | 103.726 | -0,53% |
| 2005-07-01 | 569,00 | 562,00 | 569,00 | 567,00 | 3.265 | -0,44% |
| 2005-06-30 | 565,00 | 564,00 | 569,50 | 569,50 | 6.019 | +0,80% |
| 2005-06-29 | 565,00 | 564,50 | 569,50 | 565,00 | 48.479 | +0,00% |
| 2005-06-28 | 561,00 | 561,00 | 565,00 | 565,00 | 49.231 | -2,16% |
| 2005-06-27 | 585,00 | 573,00 | 585,00 | 577,50 | 45.357 | -1,28% |
| 2005-06-24 | 586,00 | 573,00 | 594,00 | 585,00 | 70.476 | -0,85% |
| 2005-06-23 | 609,00 | 586,00 | 609,00 | 590,00 | 27.133 | -3,28% |
| 2005-06-22 | 597,00 | 597,00 | 610,00 | 610,00 | 76.678 | +1,67% |
| 2005-06-21 | 590,00 | 590,00 | 600,00 | 600,00 | 46.162 | +2,56% |
| 2005-06-20 | 589,50 | 580,00 | 590,00 | 585,00 | 48.216 | -1,10% |
| 2005-06-17 | 599,00 | 581,00 | 600,00 | 591,50 | 22.422 | -1,17% |
| 2005-06-16 | 600,00 | 590,00 | 605,00 | 598,50 | 85.606 | +1,44% |
| 2005-06-15 | 567,00 | 567,00 | 593,00 | 590,00 | 78.774 | +3,87% |
| 2005-06-14 | 575,00 | 561,00 | 578,00 | 568,00 | 44.714 | -0,35% |
| 2005-06-13 | 550,00 | 545,00 | 585,00 | 570,00 | 70.815 | +1,60% |
| 2005-06-10 | 558,00 | 558,00 | 564,00 | 561,00 | 60.827 | +0,54% |
| 2005-06-09 | 545,50 | 545,50 | 558,00 | 558,00 | 18.730 | +1,55% |
| 2005-06-08 | 550,00 | 539,00 | 552,00 | 549,50 | 71.381 | -0,27% |
