Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 506,50 | 497,00 | 506,50 | 502,00 | 11.637 | -0,99% |
| 2005-02-07 | 503,00 | 499,00 | 507,00 | 507,00 | 26.614 | +0,60% |
| 2005-02-04 | 495,50 | 495,50 | 504,00 | 504,00 | 18.815 | +1,00% |
| 2005-02-03 | 494,00 | 494,00 | 499,50 | 499,00 | 16.687 | +0,81% |
| 2005-02-02 | 499,50 | 493,50 | 499,50 | 495,00 | 23.841 | -0,90% |
| 2005-02-01 | 491,50 | 491,50 | 504,00 | 499,50 | 22.629 | +1,63% |
| 2005-01-31 | 479,00 | 479,00 | 491,50 | 491,50 | 13.805 | +2,40% |
| 2005-01-28 | 465,50 | 465,50 | 480,00 | 480,00 | 32.537 | +3,11% |
| 2005-01-27 | 473,50 | 465,50 | 473,50 | 465,50 | 17.152 | -0,96% |
| 2005-01-26 | 469,00 | 465,00 | 472,00 | 470,00 | 4.875 | +1,95% |
| 2005-01-25 | 473,50 | 461,00 | 474,00 | 461,00 | 18.788 | -1,71% |
| 2005-01-24 | 464,00 | 464,00 | 470,00 | 469,00 | 6.596 | -0,21% |
| 2005-01-21 | 467,00 | 467,00 | 477,50 | 470,00 | 7.371 | -0,21% |
| 2005-01-20 | 469,00 | 469,00 | 474,50 | 471,00 | 22.134 | +1,29% |
| 2005-01-19 | 482,00 | 464,00 | 486,00 | 465,00 | 35.251 | -3,53% |
| 2005-01-18 | 495,00 | 480,00 | 495,00 | 482,00 | 11.968 | -2,43% |
| 2005-01-17 | 500,00 | 494,00 | 504,50 | 494,00 | 21.546 | -0,80% |
| 2005-01-14 | 485,00 | 485,00 | 501,00 | 498,00 | 8.623 | +2,89% |
| 2005-01-13 | 489,50 | 484,00 | 493,00 | 484,00 | 4.791 | -0,21% |
| 2005-01-12 | 489,50 | 485,00 | 489,50 | 485,00 | 18.866 | +4,08% |
