Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 467,50 | 461,00 | 474,00 | 463,50 | 32.439 | -1,28% |
| 2004-12-13 | 474,50 | 462,50 | 479,50 | 469,50 | 13.521 | -2,09% |
| 2004-12-10 | 480,00 | 476,00 | 482,50 | 479,50 | 67.003 | -0,52% |
| 2004-12-09 | 475,50 | 473,00 | 482,00 | 482,00 | 68.882 | +1,26% |
| 2004-12-08 | 475,00 | 474,00 | 481,00 | 476,00 | 95.898 | -0,10% |
| 2004-12-07 | 468,50 | 462,50 | 480,00 | 476,50 | 33.576 | +1,38% |
| 2004-12-06 | 463,00 | 455,00 | 470,00 | 470,00 | 15.849 | +1,08% |
| 2004-12-03 | 463,00 | 461,00 | 469,50 | 465,00 | 21.430 | -0,11% |
| 2004-12-02 | 459,50 | 453,00 | 465,50 | 465,50 | 39.570 | +2,31% |
| 2004-12-01 | 454,00 | 449,00 | 455,00 | 455,00 | 8.760 | +1,11% |
| 2004-11-30 | 449,00 | 445,50 | 455,00 | 450,00 | 24.746 | -1,10% |
| 2004-11-29 | 457,00 | 452,00 | 465,00 | 455,00 | 13.659 | -0,44% |
| 2004-11-26 | 446,00 | 444,00 | 458,00 | 457,00 | 7.246 | +2,47% |
| 2004-11-25 | 428,00 | 428,00 | 446,00 | 446,00 | 7.567 | +3,72% |
| 2004-11-24 | 427,00 | 424,00 | 430,00 | 430,00 | 4.926 | +0,70% |
| 2004-11-23 | 432,00 | 426,50 | 435,00 | 427,00 | 14.775 | -1,04% |
| 2004-11-22 | 440,00 | 430,00 | 440,00 | 431,50 | 8.473 | -3,03% |
| 2004-11-19 | 448,00 | 442,00 | 448,50 | 445,00 | 12.561 | -0,67% |
| 2004-11-18 | 450,00 | 446,00 | 452,00 | 448,00 | 4.549 | +0,22% |
| 2004-11-17 | 445,00 | 440,00 | 450,00 | 447,00 | 69.945 | +1,59% |
