Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 438,00 | 435,50 | 444,00 | 440,00 | 15.555 | +0,69% |
| 2004-11-15 | 453,00 | 437,00 | 453,00 | 437,00 | 13.022 | -4,06% |
| 2004-11-12 | 460,00 | 454,00 | 460,50 | 455,50 | 17.043 | -0,33% |
| 2004-11-10 | 455,00 | 450,50 | 464,00 | 457,00 | 18.618 | +1,44% |
| 2004-11-09 | 455,00 | 445,50 | 455,00 | 450,50 | 28.210 | +0,78% |
| 2004-11-08 | 459,50 | 444,50 | 460,00 | 447,00 | 8.366 | -2,40% |
| 2004-11-05 | 456,00 | 448,00 | 458,00 | 458,00 | 35.181 | +0,44% |
| 2004-11-04 | 463,00 | 447,00 | 463,00 | 456,00 | 18.448 | -2,15% |
| 2004-11-03 | 473,00 | 458,50 | 479,00 | 466,00 | 25.534 | -1,79% |
| 2004-11-02 | 458,00 | 458,00 | 480,00 | 474,50 | 75.878 | +4,17% |
| 2004-10-29 | 447,00 | 445,00 | 457,00 | 455,50 | 30.083 | +2,47% |
| 2004-10-28 | 449,50 | 444,00 | 449,50 | 444,50 | 5.005 | -0,11% |
| 2004-10-27 | 445,50 | 442,50 | 450,00 | 445,00 | 11.150 | -1,11% |
| 2004-10-26 | 439,00 | 439,00 | 454,00 | 450,00 | 9.227 | +1,81% |
| 2004-10-25 | 442,00 | 433,50 | 444,00 | 442,00 | 6.163 | -0,11% |
| 2004-10-22 | 436,50 | 436,50 | 444,00 | 442,50 | 18.562 | +1,37% |
| 2004-10-21 | 437,00 | 435,00 | 443,00 | 436,50 | 1.641 | -1,91% |
| 2004-10-20 | 442,00 | 432,50 | 446,50 | 445,00 | 11.646 | +0,23% |
| 2004-10-19 | 428,00 | 428,00 | 444,00 | 444,00 | 3.806 | +3,26% |
| 2004-10-18 | 430,00 | 428,50 | 435,00 | 430,00 | 20.421 | -0,81% |
