Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 427,50 | 427,50 | 435,00 | 433,50 | 12.411 | +0,58% |
| 2004-10-14 | 428,00 | 426,00 | 434,00 | 431,00 | 2.435 | +0,23% |
| 2004-10-13 | 437,00 | 428,00 | 440,00 | 430,00 | 52.380 | -0,92% |
| 2004-10-12 | 428,50 | 428,50 | 436,50 | 434,00 | 33.115 | +0,23% |
| 2004-10-11 | 440,00 | 431,50 | 445,00 | 433,00 | 47.805 | -2,59% |
| 2004-10-08 | 440,50 | 435,00 | 450,00 | 444,50 | 18.532 | -1,88% |
| 2004-10-07 | 455,50 | 450,00 | 459,00 | 453,00 | 8.184 | -0,55% |
| 2004-10-06 | 450,00 | 445,00 | 456,00 | 455,50 | 13.344 | +0,33% |
| 2004-10-05 | 446,00 | 446,00 | 455,00 | 454,00 | 28.258 | +3,30% |
| 2004-10-04 | 438,50 | 431,50 | 443,00 | 439,50 | 14.488 | +0,57% |
| 2004-10-01 | 443,00 | 435,50 | 443,00 | 437,00 | 13.174 | -2,02% |
| 2004-09-30 | 432,00 | 432,00 | 446,00 | 446,00 | 5.178 | +0,90% |
| 2004-09-29 | 439,00 | 437,00 | 442,50 | 442,00 | 4.076 | +1,84% |
| 2004-09-28 | 425,00 | 425,00 | 436,50 | 434,00 | 3.361 | +0,23% |
| 2004-09-27 | 429,00 | 429,00 | 439,50 | 433,00 | 6.533 | -1,70% |
| 2004-09-24 | 440,00 | 437,00 | 445,50 | 440,50 | 10.992 | -0,34% |
| 2004-09-23 | 442,00 | 440,00 | 447,00 | 442,00 | 22.813 | -1,23% |
| 2004-09-22 | 445,50 | 439,50 | 448,00 | 447,50 | 21.010 | +0,45% |
| 2004-09-21 | 449,50 | 438,00 | 450,00 | 445,50 | 21.366 | +1,48% |
| 2004-09-20 | 443,00 | 436,00 | 450,00 | 439,00 | 2.364 | -1,79% |
