Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-23 | 41,28 | 40,45 | 41,28 | 41,27 | 402 | -0,02% |
| 2015-07-22 | 40,55 | 40,55 | 41,39 | 41,28 | 539 | +0,19% |
| 2015-07-21 | 41,20 | 41,00 | 41,20 | 41,20 | 255 | +0,00% |
| 2015-07-20 | 41,00 | 40,53 | 41,20 | 41,20 | 752 | -1,41% |
| 2015-07-17 | 40,90 | 40,80 | 41,79 | 41,79 | 244 | +0,26% |
| 2015-07-16 | 40,98 | 40,30 | 41,73 | 41,68 | 2.611 | +1,71% |
| 2015-07-15 | 40,06 | 40,05 | 40,98 | 40,98 | 314 | -0,05% |
| 2015-07-14 | 41,00 | 40,99 | 41,00 | 41,00 | 144 | +0,00% |
| 2015-07-13 | 39,04 | 39,04 | 41,88 | 41,00 | 1.875 | +2,91% |
| 2015-07-10 | 38,92 | 38,90 | 39,84 | 39,84 | 953 | +2,47% |
| 2015-07-09 | 39,39 | 37,54 | 39,84 | 38,88 | 1.992 | -1,29% |
| 2015-07-08 | 39,01 | 38,00 | 39,50 | 39,39 | 1.443 | -0,28% |
| 2015-07-07 | 40,01 | 39,50 | 40,94 | 39,50 | 942 | -3,61% |
| 2015-07-06 | 40,70 | 40,00 | 40,98 | 40,98 | 762 | -1,94% |
| 2015-07-03 | 41,79 | 41,79 | 41,79 | 41,79 | 400 | +1,93% |
| 2015-07-02 | 41,30 | 40,75 | 41,70 | 41,00 | 1.153 | -2,12% |
| 2015-07-01 | 41,10 | 40,85 | 41,90 | 41,89 | 518 | +1,18% |
| 2015-06-30 | 41,00 | 40,70 | 42,00 | 41,40 | 1.228 | -1,41% |
| 2015-06-29 | 40,08 | 40,08 | 43,00 | 41,99 | 1.057 | -0,02% |
| 2015-06-26 | 42,00 | 41,10 | 43,90 | 42,00 | 1.288 | +0,24% |
