Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-23 | 399,50 | 392,50 | 403,50 | 400,00 | 3.860 | +1,14% |
| 2004-07-22 | 405,00 | 395,50 | 408,50 | 395,50 | 15.873 | -1,62% |
| 2004-07-21 | 402,50 | 402,00 | 413,50 | 402,00 | 1.685 | -1,47% |
| 2004-07-20 | 405,00 | 400,50 | 408,00 | 408,00 | 25.300 | +0,74% |
| 2004-07-19 | 399,00 | 397,50 | 409,50 | 405,00 | 21.904 | +1,38% |
| 2004-07-16 | 398,00 | 390,00 | 399,50 | 399,50 | 10.312 | +1,65% |
| 2004-07-15 | 406,00 | 371,00 | 409,00 | 393,00 | 7.924 | -2,48% |
| 2004-07-14 | 408,00 | 403,00 | 413,50 | 403,00 | 9.072 | -2,42% |
| 2004-07-13 | 413,50 | 410,50 | 420,00 | 413,00 | 10.825 | -0,72% |
| 2004-07-12 | 420,00 | 416,00 | 422,00 | 416,00 | 4.256 | -0,95% |
| 2004-07-09 | 418,00 | 417,00 | 423,50 | 420,00 | 12.993 | -0,71% |
| 2004-07-08 | 420,00 | 415,00 | 424,00 | 423,00 | 11.043 | +0,83% |
| 2004-07-07 | 417,50 | 417,50 | 421,50 | 419,50 | 4.231 | +0,24% |
| 2004-07-06 | 415,00 | 415,00 | 420,00 | 418,50 | 14.591 | -0,12% |
| 2004-07-05 | 413,00 | 413,00 | 420,00 | 419,00 | 14.973 | +0,36% |
| 2004-07-02 | 418,50 | 412,50 | 419,50 | 417,50 | 9.072 | -0,48% |
| 2004-07-01 | 412,50 | 412,50 | 421,50 | 419,50 | 10.668 | +0,00% |
| 2004-06-30 | 420,00 | 415,00 | 420,00 | 419,50 | 9.998 | +0,00% |
| 2004-06-29 | 411,50 | 411,50 | 419,50 | 419,50 | 16.640 | +0,72% |
| 2004-06-28 | 411,00 | 411,00 | 417,00 | 416,50 | 4.650 | +0,24% |
