Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 412,00 | 407,00 | 417,00 | 415,50 | 9.483 | +1,34% |
| 2004-06-24 | 417,50 | 405,00 | 417,50 | 410,00 | 17.619 | +0,00% |
| 2004-06-23 | 414,50 | 410,00 | 417,00 | 410,00 | 4.428 | -0,97% |
| 2004-06-22 | 411,00 | 411,00 | 418,00 | 414,00 | 4.645 | -1,43% |
| 2004-06-21 | 415,00 | 406,00 | 420,00 | 420,00 | 6.266 | +0,84% |
| 2004-06-18 | 410,50 | 410,50 | 419,50 | 416,50 | 18.477 | +0,48% |
| 2004-06-17 | 416,00 | 408,00 | 416,50 | 414,50 | 8.943 | +0,97% |
| 2004-06-16 | 418,00 | 408,50 | 418,00 | 410,50 | 5.457 | -1,08% |
| 2004-06-15 | 402,50 | 402,00 | 415,00 | 415,00 | 12.229 | +3,11% |
| 2004-06-14 | 406,50 | 402,50 | 409,00 | 402,50 | 13.236 | -2,31% |
| 2004-06-11 | 410,00 | 406,00 | 417,00 | 412,00 | 11.836 | -0,24% |
| 2004-06-09 | 415,00 | 410,00 | 419,50 | 413,00 | 13.189 | -0,48% |
| 2004-06-08 | 419,50 | 414,00 | 419,50 | 415,00 | 1.326 | +0,00% |
| 2004-06-07 | 418,00 | 410,00 | 422,00 | 415,00 | 21.258 | +0,48% |
| 2004-06-04 | 420,50 | 410,00 | 424,00 | 413,00 | 7.520 | -2,25% |
| 2004-06-03 | 422,00 | 415,50 | 422,50 | 422,50 | 4.091 | +0,36% |
| 2004-06-02 | 420,00 | 419,00 | 425,00 | 421,00 | 8.475 | +0,24% |
| 2004-06-01 | 420,00 | 415,50 | 424,00 | 420,00 | 5.078 | -1,18% |
| 2004-05-31 | 425,00 | 419,50 | 425,00 | 425,00 | 3.131 | +0,71% |
| 2004-05-28 | 424,00 | 416,00 | 430,00 | 422,00 | 26.929 | -0,59% |
