Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 422,00 | 420,50 | 430,00 | 424,50 | 19.536 | +1,07% |
| 2004-05-26 | 418,00 | 414,50 | 421,00 | 420,00 | 5.054 | +1,45% |
| 2004-05-25 | 415,00 | 411,00 | 424,00 | 414,00 | 11.238 | -1,08% |
| 2004-05-24 | 421,00 | 418,00 | 430,00 | 418,50 | 7.304 | -1,88% |
| 2004-05-21 | 424,00 | 424,00 | 433,00 | 426,50 | 7.753 | +0,59% |
| 2004-05-20 | 413,50 | 413,50 | 427,00 | 424,00 | 6.097 | +1,19% |
| 2004-05-19 | 423,50 | 415,50 | 423,50 | 419,00 | 16.359 | +0,48% |
| 2004-05-18 | 416,50 | 409,50 | 417,00 | 417,00 | 18.850 | +2,21% |
| 2004-05-17 | 400,50 | 400,50 | 414,00 | 408,00 | 16.120 | +0,49% |
| 2004-05-14 | 410,00 | 403,00 | 416,50 | 406,00 | 8.254 | -0,25% |
| 2004-05-13 | 410,00 | 403,50 | 417,00 | 407,00 | 6.716 | +0,12% |
| 2004-05-12 | 403,50 | 403,50 | 414,50 | 406,50 | 18.014 | +0,00% |
| 2004-05-11 | 412,00 | 404,00 | 419,00 | 406,50 | 21.278 | -1,09% |
| 2004-05-10 | 420,00 | 403,00 | 420,00 | 411,00 | 27.786 | -3,29% |
| 2004-05-07 | 425,00 | 423,50 | 436,00 | 425,00 | 4.236 | +0,00% |
| 2004-05-06 | 428,00 | 410,00 | 430,00 | 425,00 | 46.643 | -0,70% |
| 2004-05-05 | 449,00 | 425,00 | 449,00 | 428,00 | 8.604 | -3,17% |
| 2004-05-04 | 440,00 | 440,00 | 450,00 | 442,00 | 13.953 | +0,45% |
| 2004-04-30 | 438,50 | 433,50 | 446,50 | 440,00 | 5.524 | +1,38% |
| 2004-04-29 | 437,00 | 433,00 | 440,00 | 434,00 | 10.937 | -0,69% |
