Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 434,00 | 434,00 | 441,00 | 437,00 | 15.402 | +0,81% |
| 2004-04-27 | 429,00 | 426,50 | 445,00 | 433,50 | 18.994 | +1,05% |
| 2004-04-26 | 435,00 | 428,00 | 440,00 | 429,00 | 12.705 | -1,38% |
| 2004-04-23 | 436,50 | 435,00 | 441,00 | 435,00 | 15.863 | -1,36% |
| 2004-04-22 | 445,50 | 438,00 | 448,00 | 441,00 | 16.199 | -2,33% |
| 2004-04-21 | 445,00 | 445,00 | 451,50 | 451,50 | 9.315 | +0,67% |
| 2004-04-20 | 450,00 | 445,00 | 453,00 | 448,50 | 7.809 | -0,33% |
| 2004-04-19 | 450,00 | 445,50 | 455,00 | 450,00 | 6.189 | +0,90% |
| 2004-04-16 | 452,00 | 445,00 | 455,00 | 446,00 | 5.382 | -2,83% |
| 2004-04-15 | 460,00 | 450,00 | 463,00 | 459,00 | 8.033 | -0,76% |
| 2004-04-14 | 459,00 | 444,00 | 465,00 | 462,50 | 10.606 | -0,54% |
| 2004-04-13 | 457,00 | 455,50 | 472,00 | 465,00 | 17.648 | +1,53% |
| 2004-04-08 | 453,00 | 453,00 | 465,00 | 458,00 | 13.409 | +0,99% |
| 2004-04-07 | 454,50 | 449,00 | 455,00 | 453,50 | 10.436 | -0,33% |
| 2004-04-06 | 447,00 | 447,00 | 457,00 | 455,00 | 33.130 | +1,90% |
| 2004-04-05 | 440,00 | 440,00 | 450,00 | 446,50 | 6.685 | +0,34% |
| 2004-04-02 | 432,00 | 432,00 | 454,00 | 445,00 | 22.455 | +3,25% |
| 2004-04-01 | 430,00 | 426,00 | 435,00 | 431,00 | 12.304 | -0,23% |
| 2004-03-31 | 430,50 | 422,50 | 432,00 | 432,00 | 16.916 | +0,35% |
| 2004-03-30 | 432,00 | 430,00 | 434,50 | 430,50 | 7.519 | +0,12% |
