Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-29 | 425,00 | 422,00 | 431,00 | 430,00 | 15.405 | +1,06% |
| 2004-03-26 | 424,00 | 420,00 | 427,00 | 425,50 | 23.185 | +0,83% |
| 2004-03-25 | 419,00 | 418,00 | 425,00 | 422,00 | 27.176 | +0,96% |
| 2004-03-24 | 420,00 | 418,00 | 426,00 | 418,00 | 26.309 | -0,48% |
| 2004-03-23 | 415,00 | 415,00 | 423,00 | 420,00 | 36.557 | +1,45% |
| 2004-03-22 | 410,00 | 410,00 | 417,00 | 414,00 | 22.640 | +0,85% |
| 2004-03-19 | 408,00 | 406,00 | 414,00 | 410,50 | 26.287 | -0,61% |
| 2004-03-18 | 413,50 | 413,00 | 419,50 | 413,00 | 11.653 | -1,43% |
| 2004-03-17 | 421,00 | 415,00 | 421,00 | 419,00 | 16.201 | -0,12% |
| 2004-03-16 | 419,00 | 407,50 | 419,50 | 419,50 | 34.287 | +2,44% |
| 2004-03-15 | 415,00 | 400,00 | 416,00 | 409,50 | 7.980 | -1,44% |
| 2004-03-12 | 415,50 | 415,50 | 420,00 | 415,50 | 6.461 | -0,84% |
| 2004-03-11 | 413,00 | 413,00 | 424,50 | 419,00 | 10.801 | -1,64% |
| 2004-03-10 | 419,00 | 418,00 | 431,00 | 426,00 | 24.047 | +1,19% |
| 2004-03-09 | 430,00 | 421,00 | 436,00 | 421,00 | 9.439 | -4,54% |
| 2004-03-08 | 425,00 | 424,00 | 448,50 | 441,00 | 28.827 | +3,52% |
| 2004-03-05 | 419,50 | 417,00 | 440,00 | 426,00 | 23.717 | +2,90% |
| 2004-03-04 | 409,00 | 407,00 | 419,50 | 414,00 | 22.856 | +1,97% |
| 2004-03-03 | 400,00 | 397,00 | 408,00 | 406,00 | 10.136 | +1,37% |
| 2004-03-02 | 409,00 | 400,00 | 409,00 | 400,50 | 20.365 | -1,84% |
