Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 360,00 | 360,00 | 387,00 | 382,00 | 17.100 | +5,23% |
| 2004-01-02 | 355,00 | 354,00 | 364,00 | 363,00 | 16.879 | +2,25% |
| 2003-12-31 | 349,00 | 349,00 | 356,00 | 355,00 | 5.244 | +0,57% |
| 2003-12-30 | 350,00 | 349,00 | 355,00 | 353,00 | 5.789 | +1,73% |
| 2003-12-29 | 350,00 | 341,00 | 355,00 | 347,00 | 4.105 | +1,17% |
| 2003-12-23 | 339,00 | 338,50 | 343,50 | 343,00 | 18.743 | +0,15% |
| 2003-12-22 | 337,50 | 337,50 | 345,00 | 342,50 | 4.428 | +0,74% |
| 2003-12-19 | 343,00 | 336,00 | 343,00 | 340,00 | 50.922 | -0,58% |
| 2003-12-18 | 342,00 | 336,50 | 348,00 | 342,00 | 11.929 | -0,87% |
| 2003-12-17 | 348,00 | 343,00 | 350,00 | 345,00 | 11.279 | -1,57% |
| 2003-12-16 | 350,00 | 345,00 | 352,00 | 350,50 | 5.909 | +0,00% |
| 2003-12-15 | 352,50 | 348,00 | 354,50 | 350,50 | 10.058 | +1,30% |
| 2003-12-12 | 355,00 | 346,00 | 356,00 | 346,00 | 73.739 | -1,14% |
| 2003-12-11 | 352,00 | 347,00 | 352,00 | 350,00 | 5.859 | +0,00% |
| 2003-12-10 | 340,00 | 340,00 | 354,50 | 350,00 | 64.735 | -1,27% |
| 2003-12-09 | 349,00 | 345,00 | 360,00 | 354,50 | 41.546 | +3,65% |
| 2003-12-08 | 325,00 | 325,00 | 349,00 | 342,00 | 9.384 | +3,95% |
| 2003-12-05 | 325,50 | 323,50 | 335,00 | 329,00 | 10.331 | +0,00% |
| 2003-12-04 | 326,50 | 325,50 | 332,50 | 329,00 | 10.948 | -0,45% |
| 2003-12-03 | 335,00 | 325,00 | 335,00 | 330,50 | 18.533 | -1,34% |
