Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 42,52 | 40,00 | 42,60 | 41,90 | 2.114 | -0,69% |
| 2015-06-24 | 42,10 | 41,93 | 42,50 | 42,19 | 206 | +1,27% |
| 2015-06-23 | 42,90 | 41,51 | 45,94 | 41,66 | 4.090 | -3,07% |
| 2015-06-22 | 41,50 | 41,41 | 42,98 | 42,98 | 202 | +3,17% |
| 2015-06-19 | 41,21 | 41,21 | 42,39 | 41,66 | 924 | -0,76% |
| 2015-06-18 | 41,71 | 40,25 | 42,50 | 41,98 | 2.623 | -0,05% |
| 2015-06-17 | 42,00 | 41,70 | 43,00 | 42,00 | 4.087 | +0,00% |
| 2015-06-16 | 42,00 | 42,00 | 42,00 | 42,00 | 394 | +0,00% |
| 2015-06-15 | 42,00 | 41,50 | 42,42 | 42,00 | 936 | +0,00% |
| 2015-06-12 | 42,30 | 41,57 | 42,65 | 42,00 | 7.166 | -1,18% |
| 2015-06-11 | 43,60 | 42,00 | 43,90 | 42,50 | 3.148 | -2,28% |
| 2015-06-10 | 45,00 | 43,49 | 45,98 | 43,49 | 4.989 | -3,40% |
| 2015-06-09 | 45,44 | 45,02 | 45,44 | 45,02 | 200 | -1,05% |
| 2015-06-08 | 44,60 | 44,50 | 45,99 | 45,50 | 922 | +0,31% |
| 2015-06-05 | 45,80 | 45,36 | 45,80 | 45,36 | 198 | -1,80% |
| 2015-06-03 | 46,99 | 44,74 | 46,99 | 46,19 | 2.855 | -1,49% |
| 2015-06-02 | 47,39 | 46,07 | 47,39 | 46,89 | 441 | -1,06% |
| 2015-06-01 | 47,40 | 47,30 | 47,40 | 47,39 | 141 | +0,83% |
| 2015-05-29 | 46,00 | 45,22 | 47,00 | 47,00 | 5.985 | +1,58% |
| 2015-05-28 | 46,29 | 46,27 | 46,29 | 46,27 | 499 | -0,04% |
