Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-02 | 335,00 | 330,50 | 336,00 | 335,00 | 36.581 | -0,59% |
| 2003-12-01 | 322,00 | 322,00 | 340,00 | 337,00 | 17.366 | +5,31% |
| 2003-11-28 | 322,00 | 316,00 | 328,00 | 320,00 | 23.155 | -1,54% |
| 2003-11-27 | 318,50 | 318,50 | 326,50 | 325,00 | 4.880 | +1,56% |
| 2003-11-26 | 316,00 | 313,50 | 327,50 | 320,00 | 28.812 | +0,95% |
| 2003-11-25 | 320,00 | 316,50 | 326,00 | 317,00 | 27.289 | -0,94% |
| 2003-11-24 | 324,50 | 318,00 | 330,00 | 320,00 | 17.359 | -0,62% |
| 2003-11-21 | 321,00 | 316,00 | 324,50 | 322,00 | 19.773 | +0,94% |
| 2003-11-20 | 334,00 | 317,00 | 334,00 | 319,00 | 31.143 | -2,89% |
| 2003-11-19 | 320,50 | 320,50 | 330,50 | 328,50 | 39.490 | +0,15% |
| 2003-11-18 | 326,00 | 324,50 | 335,00 | 328,00 | 13.795 | +0,00% |
| 2003-11-17 | 339,00 | 321,50 | 339,00 | 328,00 | 33.546 | -4,65% |
| 2003-11-14 | 348,50 | 344,00 | 350,00 | 344,00 | 2.571 | +0,29% |
| 2003-11-13 | 350,00 | 341,50 | 353,00 | 343,00 | 3.274 | -0,87% |
| 2003-11-12 | 356,00 | 346,00 | 356,00 | 346,00 | 9.028 | -2,26% |
| 2003-11-10 | 354,00 | 346,00 | 354,00 | 354,00 | 2.877 | +0,00% |
| 2003-11-07 | 355,00 | 347,50 | 359,00 | 354,00 | 12.650 | +0,57% |
| 2003-11-06 | 348,50 | 340,00 | 354,00 | 352,00 | 14.568 | +1,44% |
| 2003-11-05 | 345,00 | 338,00 | 348,50 | 347,00 | 9.243 | +0,58% |
| 2003-11-04 | 346,00 | 341,00 | 352,50 | 345,00 | 9.332 | +0,29% |
