Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 354,00 | 341,00 | 359,00 | 344,00 | 14.695 | -1,43% |
| 2003-10-31 | 339,00 | 339,00 | 349,50 | 349,00 | 27.937 | +3,41% |
| 2003-10-30 | 336,50 | 332,50 | 352,00 | 337,50 | 29.489 | +1,35% |
| 2003-10-29 | 352,00 | 325,00 | 352,00 | 333,00 | 27.196 | -2,92% |
| 2003-10-28 | 328,50 | 323,00 | 344,00 | 343,00 | 33.164 | +4,73% |
| 2003-10-27 | 324,00 | 323,50 | 335,00 | 327,50 | 6.537 | +0,46% |
| 2003-10-24 | 323,00 | 318,00 | 330,00 | 326,00 | 13.114 | +0,93% |
| 2003-10-23 | 314,50 | 314,50 | 324,50 | 323,00 | 22.871 | -0,31% |
| 2003-10-22 | 324,50 | 320,50 | 334,00 | 324,00 | 23.785 | -2,99% |
| 2003-10-21 | 346,00 | 333,00 | 354,00 | 334,00 | 8.176 | -4,57% |
| 2003-10-20 | 346,00 | 346,00 | 354,50 | 350,00 | 2.692 | +0,14% |
| 2003-10-17 | 349,00 | 345,00 | 363,50 | 349,50 | 26.062 | -2,65% |
| 2003-10-16 | 370,00 | 355,00 | 375,00 | 359,00 | 17.758 | -2,31% |
| 2003-10-15 | 360,00 | 360,00 | 380,00 | 367,50 | 54.365 | +2,37% |
| 2003-10-14 | 343,50 | 343,50 | 359,00 | 359,00 | 7.878 | +2,87% |
| 2003-10-13 | 358,00 | 346,50 | 359,00 | 349,00 | 24.297 | -0,71% |
| 2003-10-10 | 346,00 | 346,00 | 354,00 | 351,50 | 13.336 | +1,44% |
| 2003-10-09 | 342,00 | 340,00 | 361,00 | 346,50 | 35.693 | +0,29% |
| 2003-10-08 | 336,00 | 336,00 | 359,00 | 345,50 | 43.065 | +3,44% |
| 2003-10-07 | 336,00 | 329,50 | 337,00 | 334,00 | 56.536 | +0,60% |
