Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 257,50 | 257,50 | 262,00 | 260,50 | 32.726 | +0,97% |
| 2003-06-11 | 256,00 | 254,50 | 258,50 | 258,00 | 32.228 | +0,00% |
| 2003-06-10 | 256,50 | 256,50 | 260,00 | 258,00 | 31.887 | +0,00% |
| 2003-06-09 | 256,00 | 256,00 | 259,50 | 258,00 | 65.005 | -0,19% |
| 2003-06-06 | 258,00 | 255,00 | 263,00 | 258,50 | 20.870 | +0,19% |
| 2003-06-05 | 257,00 | 256,50 | 263,00 | 258,00 | 12.438 | -0,77% |
| 2003-06-04 | 253,00 | 253,00 | 263,00 | 260,00 | 40.229 | +1,56% |
| 2003-06-03 | 258,00 | 253,00 | 258,00 | 256,00 | 9.986 | -0,97% |
| 2003-06-02 | 261,00 | 258,00 | 264,00 | 258,50 | 8.413 | -1,71% |
| 2003-05-30 | 250,00 | 250,00 | 263,00 | 263,00 | 25.207 | +4,37% |
| 2003-05-29 | 248,50 | 248,50 | 254,00 | 252,00 | 13.695 | +1,41% |
| 2003-05-28 | 245,00 | 245,00 | 249,00 | 248,50 | 14.380 | +1,02% |
| 2003-05-27 | 245,00 | 245,00 | 248,00 | 246,00 | 3.267 | -0,61% |
| 2003-05-26 | 240,50 | 240,50 | 249,00 | 247,50 | 28.116 | +0,20% |
| 2003-05-23 | 242,00 | 242,00 | 248,00 | 247,00 | 28.795 | +1,86% |
| 2003-05-22 | 237,50 | 237,50 | 244,00 | 242,50 | 15.524 | +0,62% |
| 2003-05-21 | 235,00 | 234,00 | 241,00 | 241,00 | 3.710 | +2,55% |
| 2003-05-20 | 236,00 | 234,00 | 238,00 | 235,00 | 55.543 | -0,84% |
| 2003-05-19 | 242,00 | 235,50 | 242,00 | 237,00 | 985 | -2,07% |
| 2003-05-16 | 239,50 | 239,50 | 245,50 | 242,00 | 30.696 | -0,82% |
