Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 247,00 | 243,50 | 247,00 | 244,00 | 4.182 | -1,01% |
| 2003-05-14 | 239,00 | 234,50 | 249,00 | 246,50 | 100.012 | +4,01% |
| 2003-05-13 | 236,00 | 234,50 | 239,00 | 237,00 | 4.263 | +0,21% |
| 2003-05-12 | 236,00 | 234,50 | 237,00 | 236,50 | 1.941 | +0,21% |
| 2003-05-09 | 237,50 | 235,00 | 239,00 | 236,00 | 55.316 | -0,42% |
| 2003-05-08 | 233,00 | 233,00 | 237,00 | 237,00 | 18.236 | +2,60% |
| 2003-05-07 | 233,00 | 228,00 | 233,00 | 231,00 | 8.292 | -1,70% |
| 2003-05-06 | 236,50 | 234,50 | 237,00 | 235,00 | 9.009 | -0,63% |
| 2003-05-05 | 232,00 | 232,00 | 237,00 | 236,50 | 5.068 | +2,83% |
| 2003-05-02 | 224,00 | 224,00 | 230,00 | 230,00 | 11.910 | +2,22% |
| 2003-04-30 | 223,00 | 217,50 | 227,00 | 225,00 | 11.905 | +0,45% |
| 2003-04-29 | 230,50 | 220,50 | 232,00 | 224,00 | 11.706 | -2,61% |
| 2003-04-28 | 227,00 | 227,00 | 231,00 | 230,00 | 13.101 | +0,22% |
| 2003-04-25 | 228,00 | 227,50 | 231,00 | 229,50 | 12.442 | +0,22% |
| 2003-04-24 | 233,00 | 228,00 | 234,00 | 229,00 | 14.716 | -2,14% |
| 2003-04-23 | 235,00 | 232,00 | 236,00 | 234,00 | 9.509 | +1,08% |
| 2003-04-22 | 230,00 | 230,00 | 233,00 | 231,50 | 2.824 | +0,65% |
| 2003-04-17 | 226,00 | 226,00 | 230,00 | 230,00 | 6.128 | +1,77% |
| 2003-04-16 | 233,50 | 226,00 | 236,50 | 226,00 | 25.413 | -3,00% |
| 2003-04-15 | 232,00 | 231,00 | 235,00 | 233,00 | 8.109 | +0,87% |
