Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-14 | 235,00 | 230,50 | 235,00 | 231,00 | 34.707 | -2,53% |
| 2003-04-11 | 243,50 | 235,50 | 245,00 | 237,00 | 54.042 | -3,66% |
| 2003-04-10 | 245,50 | 243,50 | 247,00 | 246,00 | 7.526 | -0,81% |
| 2003-04-09 | 248,00 | 245,50 | 249,50 | 248,00 | 65.254 | +0,20% |
| 2003-04-08 | 247,00 | 247,00 | 248,50 | 247,50 | 7.233 | -0,20% |
| 2003-04-07 | 246,50 | 245,50 | 249,00 | 248,00 | 97.905 | +1,02% |
| 2003-04-04 | 246,00 | 243,00 | 246,00 | 245,50 | 4.742 | +0,20% |
| 2003-04-03 | 243,50 | 243,50 | 247,50 | 245,00 | 68.475 | +0,82% |
| 2003-04-02 | 243,00 | 242,00 | 245,50 | 243,00 | 20.470 | +0,41% |
| 2003-04-01 | 243,00 | 242,00 | 245,50 | 242,00 | 9.261 | -0,62% |
| 2003-03-31 | 244,50 | 241,50 | 246,50 | 243,50 | 16.204 | -2,21% |
| 2003-03-28 | 247,00 | 247,00 | 250,50 | 249,00 | 13.248 | +0,40% |
| 2003-03-27 | 249,50 | 246,00 | 252,50 | 248,00 | 1.367 | -0,60% |
| 2003-03-26 | 254,50 | 249,00 | 256,50 | 249,50 | 2.412 | -2,73% |
| 2003-03-25 | 251,00 | 251,00 | 260,00 | 256,50 | 37.375 | +0,79% |
| 2003-03-24 | 254,50 | 251,50 | 255,00 | 254,50 | 29.879 | +0,39% |
| 2003-03-21 | 248,00 | 245,00 | 253,50 | 253,50 | 16.842 | +4,11% |
| 2003-03-20 | 243,00 | 243,00 | 245,00 | 243,50 | 4.453 | +0,00% |
| 2003-03-19 | 243,00 | 242,00 | 246,00 | 243,50 | 8.465 | -1,02% |
| 2003-03-18 | 243,00 | 241,00 | 246,00 | 246,00 | 7.212 | +2,71% |
