Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 240,00 | 238,00 | 242,00 | 239,50 | 4.322 | -2,44% |
| 2003-03-14 | 250,50 | 245,00 | 252,00 | 245,50 | 6.022 | -2,58% |
| 2003-03-13 | 246,50 | 246,00 | 252,00 | 252,00 | 21.728 | +2,02% |
| 2003-03-12 | 245,00 | 242,50 | 248,00 | 247,00 | 2.088 | +0,00% |
| 2003-03-11 | 252,00 | 245,00 | 252,00 | 247,00 | 12.278 | -2,18% |
| 2003-03-10 | 246,00 | 245,00 | 254,00 | 252,50 | 36.612 | +2,64% |
| 2003-03-07 | 241,50 | 241,00 | 247,00 | 246,00 | 23.102 | +1,23% |
| 2003-03-06 | 237,00 | 237,00 | 245,00 | 243,00 | 10.531 | +1,25% |
| 2003-03-05 | 233,50 | 233,50 | 240,00 | 240,00 | 4.042 | +2,56% |
| 2003-03-04 | 239,50 | 233,00 | 242,00 | 234,00 | 10.014 | -3,31% |
| 2003-03-03 | 237,00 | 235,50 | 244,50 | 242,00 | 2.412 | +1,26% |
| 2003-02-28 | 239,50 | 236,50 | 239,50 | 239,00 | 2.296 | +0,84% |
| 2003-02-27 | 236,00 | 235,00 | 239,00 | 237,00 | 4.212 | +0,42% |
| 2003-02-26 | 235,50 | 235,50 | 240,00 | 236,00 | 3.153 | +0,00% |
| 2003-02-25 | 242,00 | 235,00 | 242,00 | 236,00 | 12.934 | -2,28% |
| 2003-02-24 | 245,50 | 241,50 | 247,50 | 241,50 | 2.350 | -2,23% |
| 2003-02-21 | 248,00 | 243,00 | 249,00 | 247,00 | 2.850 | -1,00% |
| 2003-02-20 | 242,00 | 242,00 | 252,00 | 249,50 | 20.425 | +2,67% |
| 2003-02-19 | 242,00 | 241,00 | 244,50 | 243,00 | 6.865 | +0,41% |
| 2003-02-18 | 243,00 | 241,00 | 243,00 | 242,00 | 12.719 | +0,00% |
