Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-27 | 45,47 | 45,36 | 46,29 | 46,29 | 873 | -0,02% |
| 2015-05-26 | 46,00 | 45,31 | 46,30 | 46,30 | 765 | +0,65% |
| 2015-05-25 | 46,01 | 43,10 | 46,01 | 46,00 | 6.286 | -2,13% |
| 2015-05-22 | 46,50 | 46,50 | 47,00 | 47,00 | 812 | -0,63% |
| 2015-05-21 | 46,30 | 46,30 | 47,30 | 47,30 | 321 | +0,60% |
| 2015-05-20 | 46,50 | 46,16 | 47,40 | 47,02 | 1.676 | +1,12% |
| 2015-05-19 | 46,50 | 46,40 | 46,77 | 46,50 | 2.810 | +0,22% |
| 2015-05-18 | 46,47 | 45,90 | 46,47 | 46,40 | 1.171 | -0,22% |
| 2015-05-15 | 46,30 | 46,05 | 46,96 | 46,50 | 539 | -1,02% |
| 2015-05-14 | 46,99 | 46,06 | 46,99 | 46,98 | 86 | +0,60% |
| 2015-05-13 | 46,50 | 46,50 | 47,00 | 46,70 | 138 | -0,64% |
| 2015-05-12 | 46,50 | 46,50 | 47,00 | 47,00 | 1.178 | +0,79% |
| 2015-05-11 | 46,62 | 46,62 | 46,70 | 46,63 | 220 | -0,87% |
| 2015-05-08 | 47,30 | 47,04 | 47,70 | 47,04 | 465 | -0,55% |
| 2015-05-07 | 47,99 | 46,25 | 48,97 | 47,30 | 4.074 | -0,65% |
| 2015-05-06 | 46,00 | 46,00 | 47,61 | 47,61 | 54.364 | +3,28% |
| 2015-05-05 | 46,85 | 46,10 | 47,50 | 46,10 | 23.646 | -1,62% |
| 2015-05-04 | 45,60 | 45,15 | 46,99 | 46,86 | 76.070 | +1,87% |
| 2015-04-30 | 45,22 | 45,02 | 46,00 | 46,00 | 519 | +1,72% |
| 2015-04-29 | 44,84 | 44,84 | 45,63 | 45,22 | 2.535 | +0,94% |
