Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 236,50 | 236,50 | 243,00 | 242,00 | 10.527 | +4,31% |
| 2003-02-14 | 234,50 | 226,50 | 234,50 | 232,00 | 7.164 | -1,69% |
| 2003-02-13 | 233,50 | 231,50 | 240,00 | 236,00 | 20.949 | +0,85% |
| 2003-02-12 | 235,50 | 233,00 | 235,50 | 234,00 | 28.164 | -0,85% |
| 2003-02-11 | 244,00 | 236,00 | 244,00 | 236,00 | 9.601 | -0,42% |
| 2003-02-10 | 232,00 | 232,00 | 238,50 | 237,00 | 15.039 | +2,38% |
| 2003-02-07 | 223,00 | 223,00 | 238,00 | 231,50 | 8.035 | +2,66% |
| 2003-02-06 | 229,00 | 221,50 | 230,00 | 225,50 | 20.990 | -1,31% |
| 2003-02-05 | 228,00 | 228,00 | 230,00 | 228,50 | 11.368 | -1,08% |
| 2003-02-04 | 237,00 | 229,50 | 237,00 | 231,00 | 41.973 | -2,33% |
| 2003-02-03 | 233,00 | 233,00 | 238,00 | 236,50 | 14.775 | +2,60% |
| 2003-01-31 | 231,00 | 230,00 | 232,50 | 230,50 | 6.564 | -1,07% |
| 2003-01-30 | 240,00 | 232,50 | 240,00 | 233,00 | 14.650 | -1,69% |
| 2003-01-29 | 232,00 | 230,00 | 240,00 | 237,00 | 20.837 | +0,64% |
| 2003-01-28 | 235,50 | 234,50 | 239,00 | 235,50 | 7.042 | -0,63% |
| 2003-01-27 | 238,00 | 231,50 | 238,00 | 237,00 | 12.847 | -0,84% |
| 2003-01-24 | 245,50 | 239,00 | 248,00 | 239,00 | 16.343 | -3,24% |
| 2003-01-23 | 249,00 | 246,00 | 249,50 | 247,00 | 29.735 | -0,40% |
| 2003-01-22 | 250,00 | 244,50 | 251,50 | 248,00 | 39.991 | -1,78% |
| 2003-01-21 | 264,00 | 251,00 | 264,00 | 252,50 | 27.865 | -3,99% |
