Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 262,00 | 262,00 | 266,50 | 263,00 | 12.290 | -0,94% |
| 2003-01-17 | 267,50 | 263,00 | 268,00 | 265,50 | 12.810 | -0,38% |
| 2003-01-16 | 270,00 | 266,50 | 270,00 | 266,50 | 8.025 | -2,38% |
| 2003-01-15 | 272,00 | 272,00 | 274,50 | 273,00 | 19.807 | -0,36% |
| 2003-01-14 | 275,50 | 273,00 | 278,00 | 274,00 | 49.172 | -1,44% |
| 2003-01-13 | 274,00 | 273,00 | 281,00 | 278,00 | 20.663 | +1,46% |
| 2003-01-10 | 270,00 | 270,00 | 277,00 | 274,00 | 30.973 | +0,00% |
| 2003-01-09 | 273,50 | 265,50 | 274,00 | 274,00 | 13.311 | +0,00% |
| 2003-01-08 | 273,50 | 273,50 | 278,00 | 274,00 | 4.681 | -1,08% |
| 2003-01-07 | 276,50 | 275,50 | 278,00 | 277,00 | 11.357 | +0,18% |
| 2003-01-06 | 280,00 | 275,50 | 280,00 | 276,50 | 7.516 | -0,90% |
| 2003-01-03 | 277,00 | 275,00 | 281,00 | 279,00 | 28.065 | +3,33% |
| 2003-01-02 | 270,00 | 267,00 | 272,00 | 270,00 | 9.029 | -0,55% |
| 2002-12-31 | 269,00 | 269,00 | 272,00 | 271,50 | 13.714 | +0,00% |
| 2002-12-30 | 268,50 | 268,50 | 271,50 | 271,50 | 1.428 | +1,31% |
| 2002-12-27 | 275,00 | 268,00 | 276,00 | 268,00 | 5.944 | -2,90% |
| 2002-12-23 | 268,00 | 268,00 | 276,00 | 276,00 | 9.185 | +2,99% |
| 2002-12-20 | 262,50 | 262,50 | 272,00 | 268,00 | 23.159 | +2,10% |
| 2002-12-19 | 267,00 | 262,50 | 270,00 | 262,50 | 19.170 | -1,87% |
| 2002-12-18 | 277,00 | 266,00 | 277,50 | 267,50 | 30.894 | -3,43% |
