Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 277,50 | 274,00 | 278,50 | 277,00 | 24.427 | -0,54% |
| 2002-12-16 | 274,00 | 273,50 | 280,00 | 278,50 | 32.004 | +2,01% |
| 2002-12-13 | 264,50 | 262,00 | 273,00 | 273,00 | 5.118 | +2,63% |
| 2002-12-12 | 267,00 | 262,00 | 268,00 | 266,00 | 15.493 | -0,37% |
| 2002-12-11 | 270,00 | 266,50 | 273,00 | 267,00 | 3.969 | -2,38% |
| 2002-12-10 | 273,00 | 270,00 | 276,00 | 273,50 | 5.784 | +0,55% |
| 2002-12-09 | 270,00 | 269,50 | 274,00 | 272,00 | 14.096 | +0,74% |
| 2002-12-06 | 270,00 | 265,00 | 273,00 | 270,00 | 13.977 | +0,37% |
| 2002-12-05 | 270,00 | 269,00 | 277,00 | 269,00 | 18.568 | +0,00% |
| 2002-12-04 | 279,50 | 265,50 | 282,50 | 269,00 | 16.641 | -4,61% |
| 2002-12-03 | 277,50 | 277,00 | 282,00 | 282,00 | 14.804 | +0,00% |
| 2002-12-02 | 274,00 | 274,00 | 285,00 | 282,00 | 8.962 | +3,30% |
| 2002-11-29 | 274,00 | 270,00 | 274,00 | 273,00 | 26.454 | -0,91% |
| 2002-11-28 | 271,00 | 271,00 | 276,00 | 275,50 | 33.110 | +0,92% |
| 2002-11-27 | 268,00 | 268,00 | 274,00 | 273,00 | 28.367 | +0,55% |
| 2002-11-26 | 266,00 | 266,00 | 271,50 | 271,50 | 29.310 | +0,74% |
| 2002-11-25 | 265,00 | 262,00 | 270,00 | 269,50 | 20.860 | +3,45% |
| 2002-11-22 | 265,00 | 260,00 | 266,00 | 260,50 | 20.991 | -0,95% |
| 2002-11-21 | 255,00 | 253,00 | 264,00 | 263,00 | 14.102 | +4,99% |
| 2002-11-20 | 252,50 | 248,00 | 252,50 | 250,50 | 7.036 | -0,20% |
