Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 241,50 | 241,50 | 254,50 | 251,00 | 11.973 | +2,87% |
| 2002-11-18 | 240,00 | 240,00 | 244,00 | 244,00 | 7.316 | +1,67% |
| 2002-11-15 | 240,00 | 238,00 | 242,00 | 240,00 | 2.842 | +0,00% |
| 2002-11-14 | 234,00 | 232,00 | 241,00 | 240,00 | 22.925 | +2,56% |
| 2002-11-13 | 238,50 | 230,00 | 238,50 | 234,00 | 26.625 | -2,50% |
| 2002-11-12 | 239,00 | 233,50 | 240,00 | 240,00 | 15.167 | +1,48% |
| 2002-11-08 | 234,00 | 229,00 | 236,50 | 236,50 | 27.223 | +0,00% |
| 2002-11-07 | 241,00 | 232,50 | 243,50 | 236,50 | 16.972 | -1,66% |
| 2002-11-06 | 252,50 | 239,50 | 252,50 | 240,50 | 31.053 | -4,56% |
| 2002-11-05 | 259,00 | 251,50 | 259,00 | 252,00 | 9.272 | -3,08% |
| 2002-11-04 | 255,00 | 252,50 | 260,50 | 260,00 | 15.869 | +3,17% |
| 2002-10-31 | 247,00 | 247,00 | 254,00 | 252,00 | 12.997 | +0,80% |
| 2002-10-30 | 248,50 | 243,00 | 257,50 | 250,00 | 26.696 | +0,00% |
| 2002-10-29 | 248,00 | 244,50 | 258,00 | 250,00 | 35.656 | +0,81% |
| 2002-10-28 | 238,00 | 238,00 | 249,50 | 248,00 | 12.792 | +4,20% |
| 2002-10-25 | 236,00 | 235,50 | 238,50 | 238,00 | 10.660 | +0,42% |
| 2002-10-24 | 238,00 | 236,00 | 238,00 | 237,00 | 10.202 | +0,00% |
| 2002-10-23 | 238,50 | 231,50 | 242,00 | 237,00 | 17.521 | +0,42% |
| 2002-10-22 | 238,00 | 235,00 | 239,00 | 236,00 | 9.289 | +0,85% |
| 2002-10-21 | 226,50 | 224,00 | 235,00 | 234,00 | 54.443 | +2,63% |
