Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 219,50 | 218,00 | 228,00 | 228,00 | 12.174 | +3,64% |
| 2002-10-17 | 223,00 | 216,00 | 224,00 | 220,00 | 10.141 | +0,00% |
| 2002-10-16 | 221,50 | 220,00 | 225,50 | 220,00 | 13.347 | -1,12% |
| 2002-10-15 | 215,00 | 215,00 | 225,00 | 222,50 | 112.426 | +1,14% |
| 2002-10-14 | 220,00 | 217,00 | 220,00 | 220,00 | 3.656 | +0,92% |
| 2002-10-11 | 213,00 | 213,00 | 223,50 | 218,00 | 20.309 | +2,11% |
| 2002-10-10 | 211,50 | 209,50 | 213,50 | 213,50 | 6.314 | +3,14% |
| 2002-10-09 | 208,50 | 206,50 | 209,50 | 207,00 | 27.324 | -2,36% |
| 2002-10-08 | 213,00 | 207,50 | 213,00 | 212,00 | 6.845 | +0,00% |
| 2002-10-07 | 210,00 | 206,00 | 212,00 | 212,00 | 1.095 | +0,00% |
| 2002-10-04 | 212,00 | 210,00 | 214,50 | 212,00 | 16.361 | +0,71% |
| 2002-10-03 | 208,50 | 205,50 | 210,50 | 210,50 | 2.876 | +0,24% |
| 2002-10-02 | 213,50 | 208,50 | 215,00 | 210,00 | 7.454 | -0,94% |
| 2002-10-01 | 207,00 | 207,00 | 213,00 | 212,00 | 5.613 | +0,00% |
| 2002-09-30 | 207,00 | 204,00 | 212,50 | 212,00 | 17.884 | +0,95% |
| 2002-09-27 | 206,00 | 206,00 | 212,00 | 210,00 | 9.151 | +1,20% |
| 2002-09-26 | 212,00 | 206,00 | 213,50 | 207,50 | 82.761 | -1,66% |
| 2002-09-25 | 204,50 | 204,50 | 211,00 | 211,00 | 11.949 | +2,43% |
| 2002-09-24 | 212,00 | 204,00 | 212,00 | 206,00 | 53.610 | -2,14% |
| 2002-09-23 | 220,00 | 210,50 | 220,00 | 210,50 | 6.787 | -3,00% |
