Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 212,50 | 212,50 | 218,50 | 217,00 | 22.317 | +2,60% |
| 2002-09-19 | 210,00 | 210,00 | 214,00 | 211,50 | 22.677 | +0,48% |
| 2002-09-18 | 212,00 | 209,50 | 214,00 | 210,50 | 48.049 | -2,32% |
| 2002-09-17 | 215,50 | 215,00 | 217,50 | 215,50 | 58.258 | +1,65% |
| 2002-09-16 | 208,50 | 208,50 | 213,50 | 212,00 | 21.122 | +0,71% |
| 2002-09-13 | 212,00 | 209,00 | 215,00 | 210,50 | 58.817 | -2,55% |
| 2002-09-12 | 220,50 | 214,00 | 220,50 | 216,00 | 24.577 | -2,70% |
| 2002-09-11 | 224,00 | 219,00 | 224,00 | 222,00 | 4.075 | +0,00% |
| 2002-09-10 | 220,00 | 220,00 | 224,00 | 222,00 | 10.611 | +1,60% |
| 2002-09-09 | 216,00 | 214,50 | 218,50 | 218,50 | 1.046 | +0,69% |
| 2002-09-06 | 209,00 | 209,00 | 218,00 | 217,00 | 12.741 | +2,36% |
| 2002-09-05 | 211,00 | 208,50 | 214,00 | 212,00 | 11.800 | +0,00% |
| 2002-09-04 | 210,00 | 209,50 | 216,00 | 212,00 | 33.489 | -0,93% |
| 2002-09-03 | 214,00 | 211,00 | 216,00 | 214,00 | 15.758 | -2,28% |
| 2002-09-02 | 216,50 | 215,00 | 221,00 | 219,00 | 6.293 | +0,00% |
| 2002-08-30 | 214,50 | 214,50 | 219,00 | 219,00 | 6.180 | +1,39% |
| 2002-08-29 | 219,00 | 214,00 | 220,00 | 216,00 | 17.443 | -2,26% |
| 2002-08-28 | 224,50 | 216,50 | 224,50 | 221,00 | 48.849 | -2,21% |
| 2002-08-27 | 219,50 | 219,00 | 229,00 | 226,00 | 26.288 | +2,73% |
| 2002-08-26 | 220,50 | 217,00 | 221,50 | 220,00 | 10.882 | +1,62% |
