Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 223,00 | 216,50 | 223,00 | 216,50 | 12.881 | -1,81% |
| 2002-08-22 | 229,00 | 220,50 | 230,00 | 220,50 | 55.408 | -2,43% |
| 2002-08-21 | 215,00 | 212,50 | 228,00 | 226,00 | 31.505 | +5,36% |
| 2002-08-20 | 214,50 | 213,00 | 215,00 | 214,50 | 18.109 | +0,23% |
| 2002-08-19 | 209,00 | 209,00 | 214,00 | 214,00 | 13.646 | +3,38% |
| 2002-08-16 | 215,00 | 207,00 | 215,00 | 207,00 | 9.766 | -1,19% |
| 2002-08-14 | 201,00 | 199,00 | 211,50 | 209,50 | 26.243 | +4,23% |
| 2002-08-13 | 200,00 | 196,00 | 202,00 | 201,00 | 24.238 | +3,08% |
| 2002-08-12 | 197,50 | 195,00 | 198,00 | 195,00 | 4.358 | -0,76% |
| 2002-08-09 | 200,00 | 196,50 | 202,00 | 196,50 | 15.987 | -1,26% |
| 2002-08-08 | 199,00 | 195,50 | 199,00 | 199,00 | 20.871 | +0,76% |
| 2002-08-07 | 202,00 | 195,00 | 204,00 | 197,50 | 21.433 | -2,47% |
| 2002-08-06 | 198,50 | 198,50 | 205,00 | 202,50 | 5.124 | +1,50% |
| 2002-08-05 | 201,00 | 199,00 | 202,00 | 199,50 | 5.935 | -0,99% |
| 2002-08-02 | 202,00 | 196,00 | 204,00 | 201,50 | 21.561 | -0,25% |
| 2002-08-01 | 198,00 | 198,00 | 207,00 | 202,00 | 17.953 | +2,54% |
| 2002-07-31 | 197,50 | 193,00 | 206,00 | 197,00 | 24.178 | +0,77% |
| 2002-07-30 | 197,50 | 192,50 | 197,50 | 195,50 | 28.608 | +2,36% |
| 2002-07-29 | 198,00 | 190,00 | 202,00 | 191,00 | 12.568 | -6,37% |
| 2002-07-26 | 198,00 | 192,00 | 205,00 | 204,00 | 21.668 | +5,15% |
