Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 210,00 | 190,00 | 213,00 | 194,00 | 34.505 | -5,83% |
| 2002-07-24 | 204,00 | 202,00 | 212,50 | 206,00 | 18.291 | +0,24% |
| 2002-07-23 | 220,00 | 200,00 | 220,00 | 205,50 | 22.019 | +2,75% |
| 2002-07-22 | 202,50 | 196,00 | 203,00 | 200,00 | 41.091 | -3,61% |
| 2002-07-19 | 219,50 | 203,50 | 219,50 | 207,50 | 38.917 | -5,68% |
| 2002-07-18 | 230,00 | 220,00 | 230,00 | 220,00 | 29.039 | -4,76% |
| 2002-07-17 | 228,00 | 228,00 | 233,00 | 231,00 | 51.812 | +1,76% |
| 2002-07-16 | 230,00 | 226,00 | 230,00 | 227,00 | 22.815 | -0,44% |
| 2002-07-15 | 230,50 | 228,00 | 230,50 | 228,00 | 14.886 | -0,65% |
| 2002-07-12 | 230,00 | 229,50 | 234,50 | 229,50 | 33.319 | +0,00% |
| 2002-07-11 | 229,50 | 226,00 | 232,00 | 229,50 | 57.863 | -0,43% |
| 2002-07-10 | 231,50 | 229,00 | 234,00 | 230,50 | 32.884 | -1,28% |
| 2002-07-09 | 231,50 | 231,00 | 234,50 | 233,50 | 17.964 | +1,08% |
| 2002-07-08 | 236,50 | 231,00 | 239,50 | 231,00 | 35.478 | -3,75% |
| 2002-07-05 | 234,00 | 228,00 | 243,50 | 240,00 | 25.014 | +2,56% |
| 2002-07-04 | 243,00 | 232,00 | 244,50 | 234,00 | 33.114 | -2,50% |
| 2002-07-03 | 243,00 | 235,50 | 243,00 | 240,00 | 16.139 | -1,23% |
| 2002-07-02 | 241,00 | 233,00 | 245,50 | 243,00 | 19.000 | +0,83% |
| 2002-07-01 | 244,00 | 241,00 | 248,50 | 241,00 | 8.967 | -0,82% |
| 2002-06-28 | 260,00 | 242,00 | 260,00 | 243,00 | 18.206 | -5,26% |
