Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 291,50 | 291,50 | 298,00 | 294,00 | 7.137 | -0,34% |
| 2002-05-28 | 290,00 | 288,00 | 296,00 | 295,00 | 16.895 | +2,08% |
| 2002-05-27 | 286,00 | 286,00 | 289,00 | 289,00 | 11.889 | +0,87% |
| 2002-05-24 | 285,50 | 281,50 | 286,50 | 286,50 | 4.120 | +0,35% |
| 2002-05-23 | 282,50 | 282,50 | 287,00 | 285,50 | 1.036 | +0,18% |
| 2002-05-22 | 284,00 | 282,00 | 285,50 | 285,00 | 12.070 | +0,00% |
| 2002-05-21 | 281,00 | 281,00 | 286,00 | 285,00 | 9.886 | -0,52% |
| 2002-05-20 | 289,50 | 286,50 | 289,50 | 286,50 | 15.530 | -1,55% |
| 2002-05-17 | 285,50 | 283,00 | 296,00 | 291,00 | 53.311 | +0,69% |
| 2002-05-16 | 263,50 | 263,50 | 289,00 | 289,00 | 31.457 | +8,24% |
| 2002-05-15 | 267,00 | 263,50 | 267,50 | 267,00 | 15.958 | -0,74% |
| 2002-05-14 | 267,00 | 264,50 | 269,00 | 269,00 | 6.158 | +0,94% |
| 2002-05-13 | 264,50 | 264,00 | 268,50 | 266,50 | 3.071 | +0,00% |
| 2002-05-10 | 267,00 | 264,50 | 268,00 | 266,50 | 2.431 | -0,56% |
| 2002-05-09 | 267,50 | 267,50 | 272,50 | 268,00 | 3.291 | +0,75% |
| 2002-05-08 | 267,00 | 262,00 | 269,00 | 266,00 | 10.995 | +0,76% |
| 2002-05-07 | 265,00 | 263,00 | 267,00 | 264,00 | 18.259 | -0,75% |
| 2002-05-06 | 268,50 | 264,50 | 268,50 | 266,00 | 11.251 | -1,66% |
| 2002-05-02 | 278,00 | 270,00 | 278,00 | 270,50 | 7.380 | -2,70% |
| 2002-04-30 | 279,00 | 276,00 | 280,00 | 278,00 | 13.021 | -0,71% |
