Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 44,24 | 44,24 | 44,90 | 44,80 | 7.611 | +1,27% |
| 2015-04-27 | 44,80 | 43,51 | 44,80 | 44,24 | 3.682 | -2,12% |
| 2015-04-24 | 45,20 | 44,55 | 45,35 | 45,20 | 2.271 | +0,18% |
| 2015-04-23 | 44,99 | 44,50 | 45,15 | 45,12 | 466 | +2,01% |
| 2015-04-22 | 44,80 | 44,23 | 45,18 | 44,23 | 1.275 | -1,27% |
| 2015-04-21 | 44,08 | 44,08 | 44,80 | 44,80 | 2.085 | +0,02% |
| 2015-04-20 | 44,41 | 44,08 | 44,80 | 44,79 | 195 | +0,00% |
| 2015-04-17 | 45,09 | 44,55 | 45,09 | 44,79 | 369 | -0,02% |
| 2015-04-16 | 44,42 | 44,41 | 45,10 | 44,80 | 1.270 | +0,00% |
| 2015-04-15 | 44,73 | 44,53 | 45,00 | 44,80 | 1.905 | +0,16% |
| 2015-04-14 | 44,70 | 44,40 | 44,73 | 44,73 | 137 | +0,07% |
| 2015-04-13 | 44,70 | 44,50 | 44,70 | 44,70 | 170 | +0,00% |
| 2015-04-10 | 44,67 | 44,67 | 44,70 | 44,70 | 321 | +0,07% |
| 2015-04-09 | 44,21 | 44,19 | 44,67 | 44,67 | 503 | -0,04% |
| 2015-04-08 | 43,80 | 43,80 | 44,70 | 44,69 | 440 | +0,43% |
| 2015-04-07 | 44,25 | 43,85 | 44,50 | 44,50 | 133 | -0,43% |
| 2015-04-02 | 44,00 | 43,85 | 44,70 | 44,69 | 115 | -0,18% |
| 2015-03-31 | 44,65 | 44,00 | 44,79 | 44,77 | 589 | -0,04% |
| 2015-03-30 | 43,96 | 43,96 | 44,79 | 44,79 | 79 | +1,33% |
| 2015-03-27 | 44,20 | 43,80 | 44,29 | 44,20 | 26.173 | +0,00% |
