Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 280,00 | 278,50 | 280,50 | 280,00 | 6.055 | -0,18% |
| 2002-04-26 | 280,50 | 278,00 | 281,50 | 280,50 | 9.451 | +0,90% |
| 2002-04-25 | 267,00 | 267,00 | 283,00 | 278,00 | 32.516 | +2,96% |
| 2002-04-24 | 266,00 | 265,50 | 270,00 | 270,00 | 7.989 | +0,75% |
| 2002-04-23 | 263,00 | 263,00 | 269,00 | 268,00 | 6.429 | +1,32% |
| 2002-04-22 | 268,00 | 261,00 | 268,00 | 264,50 | 12.158 | -2,40% |
| 2002-04-19 | 272,50 | 270,00 | 274,00 | 271,00 | 16.508 | -0,73% |
| 2002-04-18 | 268,00 | 265,00 | 277,00 | 273,00 | 27.436 | +1,11% |
| 2002-04-17 | 274,00 | 269,00 | 275,50 | 270,00 | 36.428 | -2,00% |
| 2002-04-16 | 275,00 | 275,00 | 277,00 | 275,50 | 23.907 | -0,36% |
| 2002-04-15 | 271,50 | 271,50 | 277,50 | 276,50 | 18.463 | +1,10% |
| 2002-04-12 | 276,50 | 271,00 | 277,50 | 273,50 | 29.066 | -1,62% |
| 2002-04-11 | 273,00 | 273,00 | 283,00 | 278,00 | 54.369 | +1,83% |
| 2002-04-10 | 267,00 | 267,00 | 273,00 | 273,00 | 28.724 | +2,25% |
| 2002-04-09 | 266,50 | 266,00 | 268,00 | 267,00 | 19.437 | +1,14% |
| 2002-04-08 | 260,50 | 260,50 | 267,00 | 264,00 | 18.397 | +1,54% |
| 2002-04-05 | 252,50 | 252,50 | 260,00 | 260,00 | 22.463 | +2,97% |
| 2002-04-04 | 251,00 | 250,00 | 254,50 | 252,50 | 17.544 | +0,60% |
| 2002-04-03 | 248,50 | 248,50 | 251,50 | 251,00 | 13.514 | +0,60% |
| 2002-04-02 | 246,50 | 246,50 | 254,00 | 249,50 | 16.671 | +1,42% |
