Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 245,00 | 245,00 | 247,00 | 246,00 | 11.570 | +1,23% |
| 2002-03-27 | 241,00 | 241,00 | 246,00 | 243,00 | 53.956 | +0,21% |
| 2002-03-26 | 240,00 | 238,50 | 243,50 | 242,50 | 9.418 | +0,00% |
| 2002-03-25 | 241,50 | 241,50 | 244,00 | 242,50 | 7.374 | -0,41% |
| 2002-03-22 | 240,50 | 240,50 | 244,50 | 243,50 | 36.998 | +1,04% |
| 2002-03-21 | 243,50 | 241,00 | 245,00 | 241,00 | 18.137 | -1,43% |
| 2002-03-20 | 245,50 | 244,50 | 248,00 | 244,50 | 16.990 | -1,41% |
| 2002-03-19 | 241,00 | 237,00 | 248,00 | 248,00 | 37.293 | +2,90% |
| 2002-03-18 | 237,00 | 237,00 | 242,00 | 241,00 | 18.095 | +1,47% |
| 2002-03-15 | 231,50 | 231,50 | 237,50 | 237,50 | 12.436 | +1,71% |
| 2002-03-14 | 235,00 | 233,00 | 238,00 | 233,50 | 16.266 | -1,27% |
| 2002-03-13 | 227,00 | 227,00 | 239,00 | 236,50 | 8.108 | +2,83% |
| 2002-03-12 | 235,00 | 230,00 | 237,50 | 230,00 | 11.221 | -3,56% |
| 2002-03-11 | 240,00 | 238,50 | 243,00 | 238,50 | 2.001 | -2,05% |
| 2002-03-08 | 244,00 | 240,00 | 245,00 | 243,50 | 11.873 | +0,21% |
| 2002-03-07 | 237,50 | 236,50 | 245,00 | 243,00 | 7.332 | +2,32% |
| 2002-03-06 | 233,00 | 233,00 | 237,50 | 237,50 | 8.913 | +1,93% |
| 2002-03-05 | 234,00 | 232,50 | 237,50 | 233,00 | 12.859 | -0,64% |
| 2002-03-04 | 233,00 | 233,00 | 236,50 | 234,50 | 7.910 | +1,96% |
| 2002-03-01 | 225,00 | 225,00 | 231,50 | 230,00 | 10.062 | +0,88% |
