Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-28 | 226,00 | 223,00 | 229,50 | 228,00 | 15.709 | +0,44% |
| 2002-02-27 | 234,00 | 226,50 | 234,50 | 227,00 | 17.541 | -2,37% |
| 2002-02-26 | 230,00 | 225,00 | 234,00 | 232,50 | 20.719 | +2,20% |
| 2002-02-25 | 220,00 | 219,50 | 227,50 | 227,50 | 10.967 | +3,64% |
| 2002-02-22 | 219,50 | 219,50 | 222,00 | 219,50 | 12.894 | -0,90% |
| 2002-02-21 | 226,00 | 220,00 | 226,50 | 221,50 | 15.159 | -1,56% |
| 2002-02-20 | 221,00 | 220,00 | 225,00 | 225,00 | 5.935 | +1,81% |
| 2002-02-19 | 221,00 | 218,00 | 221,00 | 221,00 | 33.152 | +0,00% |
| 2002-02-18 | 230,00 | 219,00 | 230,00 | 221,00 | 105.563 | -3,70% |
| 2002-02-15 | 240,00 | 228,00 | 240,00 | 229,50 | 29.313 | -3,97% |
| 2002-02-14 | 250,00 | 238,00 | 250,00 | 239,00 | 17.114 | -4,40% |
| 2002-02-13 | 253,00 | 246,00 | 253,00 | 250,00 | 14.913 | -0,99% |
| 2002-02-12 | 252,00 | 249,00 | 252,50 | 252,50 | 16.381 | +0,60% |
| 2002-02-11 | 248,00 | 245,00 | 251,00 | 251,00 | 5.017 | +0,80% |
| 2002-02-08 | 249,00 | 248,00 | 251,00 | 249,00 | 14.209 | -0,40% |
| 2002-02-07 | 250,00 | 248,00 | 251,00 | 250,00 | 6.502 | -0,60% |
| 2002-02-06 | 250,50 | 250,50 | 254,00 | 251,50 | 4.803 | +0,60% |
| 2002-02-05 | 255,00 | 250,00 | 255,00 | 250,00 | 4.593 | -2,15% |
| 2002-02-04 | 256,00 | 255,00 | 258,00 | 255,50 | 885 | -3,04% |
| 2002-02-01 | 263,50 | 263,50 | 270,00 | 263,50 | 7.278 | +0,19% |
