Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-31 | 260,00 | 257,00 | 263,00 | 263,00 | 9.745 | +2,33% |
| 2002-01-30 | 257,50 | 255,00 | 260,00 | 257,00 | 5.901 | -1,15% |
| 2002-01-29 | 260,50 | 260,00 | 263,00 | 260,00 | 22.523 | -0,95% |
| 2002-01-28 | 275,00 | 260,00 | 275,00 | 262,50 | 36.914 | -4,20% |
| 2002-01-25 | 269,50 | 267,00 | 280,50 | 274,00 | 42.055 | +1,11% |
| 2002-01-24 | 264,00 | 264,00 | 274,00 | 271,00 | 54.605 | +1,12% |
| 2002-01-23 | 262,50 | 260,00 | 268,00 | 268,00 | 12.613 | +2,10% |
| 2002-01-22 | 251,00 | 251,00 | 270,00 | 262,50 | 48.166 | +3,55% |
| 2002-01-21 | 251,00 | 251,00 | 255,00 | 253,50 | 1.248 | -0,59% |
| 2002-01-18 | 260,00 | 251,50 | 264,00 | 255,00 | 27.692 | -1,54% |
| 2002-01-17 | 244,00 | 244,00 | 259,00 | 259,00 | 10.309 | +6,15% |
| 2002-01-16 | 240,00 | 240,00 | 248,00 | 244,00 | 13.173 | -0,20% |
| 2002-01-15 | 244,00 | 241,00 | 245,00 | 244,50 | 10.137 | -1,61% |
| 2002-01-14 | 250,00 | 248,00 | 252,00 | 248,50 | 21.468 | -4,42% |
| 2002-01-11 | 266,00 | 256,00 | 269,50 | 260,00 | 36.640 | -4,59% |
| 2002-01-10 | 248,00 | 248,00 | 276,00 | 272,50 | 89.615 | +7,71% |
| 2002-01-09 | 245,00 | 243,00 | 255,00 | 253,00 | 2.014 | +3,90% |
| 2002-01-08 | 245,00 | 243,00 | 248,00 | 243,50 | 843 | -2,21% |
| 2002-01-07 | 242,00 | 240,00 | 249,00 | 249,00 | 6.297 | +2,47% |
| 2002-01-04 | 237,00 | 237,00 | 247,50 | 243,00 | 8.432 | +1,25% |
