Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 43,67 | 43,67 | 44,79 | 44,20 | 29.295 | -0,61% |
| 2015-03-25 | 43,72 | 43,62 | 44,47 | 44,47 | 2.340 | +0,61% |
| 2015-03-24 | 43,74 | 43,74 | 44,20 | 44,20 | 29 | -0,11% |
| 2015-03-23 | 44,25 | 44,25 | 44,25 | 44,25 | 30.178 | +0,57% |
| 2015-03-20 | 44,25 | 43,56 | 44,25 | 44,00 | 30.491 | -0,63% |
| 2015-03-19 | 44,21 | 43,70 | 44,33 | 44,28 | 661 | -0,14% |
| 2015-03-18 | 43,55 | 43,50 | 44,34 | 44,34 | 207 | -0,05% |
| 2015-03-17 | 43,82 | 43,50 | 44,36 | 44,36 | 1.825 | +0,14% |
| 2015-03-16 | 44,40 | 44,10 | 44,80 | 44,30 | 35.762 | -0,43% |
| 2015-03-13 | 43,69 | 43,69 | 44,49 | 44,49 | 1.607 | +0,88% |
| 2015-03-12 | 43,92 | 43,60 | 44,39 | 44,10 | 57.962 | -0,45% |
| 2015-03-11 | 44,29 | 43,82 | 44,30 | 44,30 | 2.777 | +0,00% |
| 2015-03-10 | 44,01 | 43,80 | 44,49 | 44,30 | 872 | -0,45% |
| 2015-03-09 | 44,48 | 44,00 | 44,50 | 44,50 | 12.442 | +0,04% |
| 2015-03-06 | 44,03 | 44,03 | 44,60 | 44,48 | 327 | -0,04% |
| 2015-03-05 | 44,80 | 44,01 | 44,80 | 44,50 | 1.185 | +0,02% |
| 2015-03-04 | 44,47 | 43,70 | 44,49 | 44,49 | 1.690 | -0,02% |
| 2015-03-03 | 45,10 | 44,47 | 45,10 | 44,50 | 159 | +0,07% |
| 2015-03-02 | 44,80 | 44,46 | 45,50 | 44,47 | 771 | -0,74% |
| 2015-02-27 | 45,09 | 44,30 | 45,09 | 44,80 | 818 | +0,11% |
