Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-14 | 229,00 | 221,00 | 229,00 | 221,00 | 5.465 | -3,07% |
| 2001-02-13 | 228,00 | 228,00 | 230,00 | 228,00 | 403 | -0,22% |
| 2001-02-12 | 233,50 | 224,00 | 233,50 | 228,50 | 140 | -0,22% |
| 2001-02-09 | 224,00 | 224,00 | 229,00 | 229,00 | 183 | +1,33% |
| 2001-02-08 | 228,00 | 226,00 | 228,00 | 226,00 | 1.108 | -0,88% |
| 2001-02-07 | 230,00 | 228,00 | 230,50 | 228,00 | 5.205 | -2,56% |
| 2001-02-06 | 230,50 | 230,50 | 234,50 | 234,00 | 1.894 | -2,50% |
| 2001-02-05 | 243,50 | 232,00 | 243,50 | 240,00 | 463 | -1,84% |
| 2001-02-02 | 246,50 | 242,00 | 246,50 | 244,50 | 1.017 | -1,41% |
| 2001-02-01 | 235,50 | 235,00 | 248,00 | 248,00 | 2.296 | +5,08% |
| 2001-01-31 | 232,00 | 230,00 | 236,00 | 236,00 | 5.842 | +3,06% |
| 2001-01-30 | 227,00 | 227,00 | 230,00 | 229,00 | 1.841 | -0,87% |
| 2001-01-29 | 226,00 | 226,00 | 231,00 | 231,00 | 3.137 | -0,43% |
| 2001-01-26 | 228,00 | 225,00 | 232,00 | 232,00 | 588 | +0,87% |
| 2001-01-25 | 230,00 | 230,00 | 232,00 | 230,00 | 1.427 | -1,29% |
| 2001-01-24 | 231,00 | 231,00 | 233,00 | 233,00 | 536 | +0,87% |
| 2001-01-23 | 230,50 | 228,00 | 232,00 | 231,00 | 487 | -1,28% |
| 2001-01-22 | 232,00 | 232,00 | 235,00 | 234,00 | 2.730 | +0,86% |
| 2001-01-19 | 228,00 | 228,00 | 233,00 | 232,00 | 3.694 | +3,11% |
| 2001-01-18 | 225,00 | 225,00 | 225,00 | 225,00 | 574 | +0,00% |
