Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-17 | 221,50 | 221,50 | 228,00 | 225,00 | 778 | -0,44% |
| 2001-01-16 | 222,00 | 221,00 | 226,00 | 226,00 | 722 | -0,88% |
| 2001-01-15 | 225,50 | 225,50 | 228,00 | 228,00 | 104 | +0,66% |
| 2001-01-12 | 225,00 | 225,00 | 226,50 | 226,50 | 126 | +1,12% |
| 2001-01-11 | 224,00 | 223,00 | 225,00 | 224,00 | 2.257 | +0,00% |
| 2001-01-10 | 223,50 | 223,00 | 227,00 | 224,00 | 5.370 | -0,67% |
| 2001-01-09 | 225,50 | 225,00 | 226,00 | 225,50 | 1.443 | +0,67% |
| 2001-01-08 | 220,50 | 220,50 | 228,50 | 224,00 | 102 | -2,61% |
| 2001-01-05 | 230,00 | 228,50 | 232,00 | 230,00 | 4.048 | -0,86% |
| 2001-01-04 | 227,50 | 227,00 | 233,00 | 232,00 | 3.419 | +2,65% |
| 2001-01-03 | 226,50 | 226,00 | 227,50 | 226,00 | 474 | -0,66% |
| 2001-01-02 | 232,00 | 225,00 | 232,00 | 227,50 | 655 | -3,19% |
| 2000-12-29 | 230,00 | 225,00 | 235,00 | 235,00 | 6.591 | +0,00% |
| 2000-12-28 | 234,00 | 225,00 | 235,00 | 235,00 | 2.632 | +0,00% |
| 2000-12-27 | 226,00 | 226,00 | 235,00 | 235,00 | 1.035 | +3,30% |
| 2000-12-22 | 221,00 | 221,00 | 227,50 | 227,50 | 371 | +1,56% |
| 2000-12-21 | 225,00 | 224,00 | 226,00 | 224,00 | 367 | -0,44% |
| 2000-12-20 | 228,00 | 225,00 | 230,00 | 225,00 | 4.829 | -3,02% |
| 2000-12-19 | 230,00 | 229,00 | 232,00 | 232,00 | 2.130 | +0,87% |
| 2000-12-18 | 221,00 | 220,00 | 230,00 | 230,00 | 1.585 | +1,32% |
