Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-15 | 228,00 | 225,00 | 232,00 | 227,00 | 5.708 | +0,00% |
| 2000-12-14 | 213,50 | 213,50 | 227,00 | 227,00 | 3.284 | +3,65% |
| 2000-12-13 | 219,00 | 218,00 | 219,00 | 219,00 | 384 | +0,00% |
| 2000-12-12 | 218,00 | 217,00 | 219,00 | 219,00 | 1.229 | -0,45% |
| 2000-12-11 | 203,00 | 203,00 | 220,00 | 220,00 | 2.536 | +3,29% |
| 2000-12-08 | 210,00 | 210,00 | 214,00 | 213,00 | 335 | +0,00% |
| 2000-12-07 | 210,00 | 210,00 | 214,00 | 213,00 | 804 | -0,47% |
| 2000-12-06 | 210,00 | 210,00 | 214,00 | 214,00 | 561 | +0,94% |
| 2000-12-05 | 213,50 | 209,50 | 213,50 | 212,00 | 617 | -0,47% |
| 2000-12-04 | 208,00 | 208,00 | 213,00 | 213,00 | 2.059 | +0,47% |
| 2000-12-01 | 206,50 | 206,50 | 212,00 | 212,00 | 615 | +0,95% |
| 2000-11-30 | 207,00 | 206,00 | 210,00 | 210,00 | 2.824 | +0,72% |
| 2000-11-29 | 204,50 | 203,00 | 208,50 | 208,50 | 898 | +1,71% |
| 2000-11-28 | 204,50 | 202,50 | 206,50 | 205,00 | 848 | -1,44% |
| 2000-11-27 | 203,00 | 203,00 | 208,00 | 208,00 | 805 | +3,48% |
| 2000-11-24 | 195,00 | 195,00 | 203,00 | 201,00 | 833 | +2,03% |
| 2000-11-23 | 196,00 | 196,00 | 197,00 | 197,00 | 101 | +0,00% |
| 2000-11-22 | 197,00 | 197,00 | 197,00 | 197,00 | 60 | +0,00% |
| 2000-11-21 | 196,50 | 196,50 | 200,00 | 197,00 | 227 | +0,00% |
| 2000-11-20 | 197,00 | 197,00 | 200,00 | 197,00 | 3.479 | +0,25% |
