Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-26 | 44,75 | 44,00 | 44,75 | 44,75 | 3.400 | -0,09% |
| 2015-02-25 | 43,22 | 43,22 | 44,80 | 44,79 | 4.516 | +0,92% |
| 2015-02-24 | 43,81 | 41,60 | 44,38 | 44,38 | 4.057 | +0,00% |
| 2015-02-23 | 44,43 | 43,80 | 44,43 | 44,38 | 52 | -0,14% |
| 2015-02-20 | 44,01 | 44,01 | 44,44 | 44,44 | 13 | -0,09% |
| 2015-02-19 | 44,00 | 43,04 | 44,74 | 44,48 | 554 | +2,25% |
| 2015-02-18 | 44,48 | 43,00 | 44,48 | 43,50 | 14.972 | -2,25% |
| 2015-02-17 | 44,23 | 44,23 | 44,80 | 44,50 | 427 | -0,67% |
| 2015-02-16 | 44,15 | 44,15 | 44,89 | 44,80 | 1.695 | -0,18% |
| 2015-02-13 | 44,30 | 44,30 | 44,88 | 44,88 | 536 | -0,02% |
| 2015-02-12 | 44,22 | 44,20 | 44,89 | 44,89 | 453 | +0,90% |
| 2015-02-11 | 44,23 | 44,13 | 44,95 | 44,49 | 1.061 | +0,61% |
| 2015-02-10 | 45,08 | 44,18 | 45,08 | 44,22 | 48 | -1,93% |
| 2015-02-09 | 45,09 | 45,09 | 45,09 | 45,09 | 18 | +0,00% |
| 2015-02-06 | 45,00 | 44,50 | 45,09 | 45,09 | 463 | +0,20% |
| 2015-02-05 | 44,65 | 44,10 | 45,08 | 45,00 | 344 | +0,74% |
| 2015-02-04 | 45,09 | 44,67 | 45,09 | 44,67 | 133 | -0,93% |
| 2015-02-03 | 45,07 | 44,61 | 45,55 | 45,09 | 469 | -0,02% |
| 2015-02-02 | 44,65 | 44,65 | 45,30 | 45,10 | 1.122 | +1,01% |
| 2015-01-29 | 44,00 | 43,22 | 44,65 | 44,65 | 1.864 | +0,00% |
