Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-21 | 210,00 | 202,50 | 210,00 | 202,50 | 2.875 | -2,41% |
| 2000-09-20 | 210,00 | 207,50 | 210,00 | 207,50 | 1.636 | +0,00% |
| 2000-09-19 | 207,00 | 207,00 | 207,50 | 207,50 | 75 | -1,19% |
| 2000-09-18 | 208,00 | 208,00 | 210,00 | 210,00 | 1.644 | -0,47% |
| 2000-09-15 | 213,00 | 211,00 | 213,00 | 211,00 | 103 | -0,94% |
| 2000-09-14 | 214,00 | 212,00 | 214,00 | 213,00 | 3.126 | +0,47% |
| 2000-09-13 | 212,00 | 212,00 | 213,00 | 212,00 | 3.053 | -0,93% |
| 2000-09-12 | 214,00 | 214,00 | 214,00 | 214,00 | 679 | +0,47% |
| 2000-09-11 | 216,00 | 213,00 | 216,00 | 213,00 | 563 | -1,16% |
| 2000-09-08 | 218,50 | 215,50 | 218,50 | 215,50 | 560 | -2,05% |
| 2000-09-07 | 220,00 | 213,00 | 220,00 | 220,00 | 1.503 | +0,92% |
| 2000-09-06 | 218,50 | 218,00 | 219,00 | 218,00 | 1.747 | +0,23% |
| 2000-09-05 | 218,00 | 217,50 | 218,00 | 217,50 | 750 | +0,00% |
| 2000-09-04 | 220,00 | 215,00 | 220,00 | 217,50 | 1.090 | +1,40% |
| 2000-09-01 | 216,00 | 213,50 | 216,00 | 214,50 | 821 | -0,46% |
| 2000-08-31 | 210,00 | 210,00 | 217,50 | 215,50 | 54.134 | -2,93% |
| 2000-08-30 | 224,50 | 222,00 | 225,00 | 222,00 | 4.313 | -3,48% |
| 2000-08-29 | 230,00 | 230,00 | 230,00 | 230,00 | 1.520 | +1,77% |
| 2000-08-28 | 229,50 | 226,00 | 230,00 | 226,00 | 1.304 | -1,31% |
| 2000-08-25 | 232,00 | 229,00 | 232,00 | 229,00 | 4.031 | +0,44% |
