Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-01 | 209,00 | 203,00 | 210,00 | 204,50 | 7.575 | +0,74% |
| 2000-01-31 | 201,00 | 200,00 | 205,00 | 203,00 | 10.572 | -1,93% |
| 2000-01-28 | 215,00 | 203,00 | 215,00 | 207,00 | 16.452 | -3,72% |
| 2000-01-27 | 213,00 | 213,00 | 218,00 | 215,00 | 18.957 | +0,70% |
| 2000-01-26 | 210,00 | 210,00 | 219,50 | 213,50 | 21.362 | +2,89% |
| 2000-01-25 | 196,50 | 196,50 | 207,50 | 207,50 | 19.613 | +3,75% |
| 2000-01-24 | 207,00 | 200,00 | 207,00 | 200,00 | 9.949 | -4,53% |
| 2000-01-21 | 203,00 | 203,00 | 210,00 | 209,50 | 6.169 | +0,48% |
| 2000-01-20 | 210,00 | 205,00 | 210,00 | 208,50 | 15.529 | +0,48% |
| 2000-01-19 | 207,00 | 206,00 | 209,00 | 207,50 | 11.504 | -2,58% |
| 2000-01-18 | 218,00 | 212,50 | 222,00 | 213,00 | 26.435 | -2,52% |
| 2000-01-17 | 215,00 | 212,50 | 220,00 | 218,50 | 14.747 | +1,39% |
| 2000-01-14 | 220,00 | 212,00 | 220,00 | 215,50 | 26.547 | -0,69% |
| 2000-01-13 | 210,00 | 210,00 | 218,50 | 217,00 | 35.125 | +5,34% |
| 2000-01-12 | 205,00 | 204,00 | 208,00 | 206,00 | 16.120 | -0,24% |
| 2000-01-11 | 205,00 | 200,00 | 211,50 | 206,50 | 54.950 | +1,23% |
| 2000-01-10 | 196,50 | 196,50 | 208,50 | 204,00 | 61.917 | +4,62% |
| 2000-01-07 | 191,00 | 191,00 | 196,50 | 195,00 | 58.730 | +2,63% |
| 2000-01-06 | 190,00 | 187,00 | 193,00 | 190,00 | 31.093 | -0,52% |
| 2000-01-05 | 190,00 | 188,00 | 192,00 | 191,00 | 36.152 | -3,05% |
