Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-28 | 43,74 | 43,74 | 45,09 | 44,65 | 1.743 | -1,00% |
| 2015-01-27 | 44,90 | 44,06 | 45,10 | 45,10 | 1.081 | +0,00% |
| 2015-01-26 | 43,99 | 41,13 | 45,10 | 45,10 | 5.285 | +2,62% |
| 2015-01-23 | 42,90 | 42,75 | 44,49 | 43,95 | 15.934 | +2,21% |
| 2015-01-22 | 45,75 | 43,00 | 45,79 | 43,00 | 17.210 | -1,15% |
| 2015-01-21 | 44,71 | 43,16 | 44,71 | 43,50 | 24.346 | -1,14% |
| 2015-01-20 | 44,12 | 43,30 | 45,89 | 44,00 | 26.001 | -1,12% |
| 2015-01-19 | 44,01 | 43,04 | 45,49 | 44,50 | 11.134 | -2,63% |
| 2015-01-15 | 48,29 | 43,50 | 48,29 | 45,70 | 19.312 | -4,05% |
| 2015-01-14 | 47,62 | 47,62 | 48,00 | 47,63 | 277 | +0,06% |
| 2015-01-13 | 47,40 | 47,40 | 47,61 | 47,60 | 306 | +0,42% |
| 2015-01-12 | 46,70 | 46,70 | 47,40 | 47,40 | 382 | +1,39% |
| 2015-01-09 | 48,49 | 46,75 | 48,49 | 46,75 | 13.520 | -1,48% |
| 2015-01-08 | 47,10 | 47,10 | 48,20 | 47,45 | 211 | -0,11% |
| 2015-01-07 | 47,50 | 47,50 | 47,50 | 47,50 | 62 | -0,61% |
| 2015-01-05 | 48,80 | 47,79 | 48,80 | 47,79 | 766 | -2,07% |
| 2015-01-02 | 49,00 | 48,50 | 49,33 | 48,80 | 1.871 | -0,41% |
| 2014-12-30 | 49,00 | 48,89 | 49,00 | 49,00 | 816 | +0,00% |
| 2014-12-29 | 48,99 | 47,24 | 49,00 | 49,00 | 3.134 | +0,00% |
| 2014-12-23 | 47,80 | 46,07 | 49,40 | 49,00 | 15.058 | +3,59% |
