Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-02 | 199,00 | 196,50 | 200,00 | 196,50 | 837 | -0,51% |
| 1999-12-01 | 199,00 | 196,00 | 199,00 | 197,50 | 1.259 | -1,25% |
| 1999-11-30 | 200,00 | 198,00 | 201,00 | 200,00 | 6.974 | +0,50% |
| 1999-11-29 | 199,00 | 197,00 | 199,00 | 199,00 | 1.250 | -1,73% |
| 1999-11-26 | 202,00 | 200,00 | 202,50 | 202,50 | 4.677 | +1,76% |
| 1999-11-25 | 200,00 | 197,50 | 201,50 | 199,00 | 4.823 | -1,00% |
| 1999-11-24 | 192,00 | 189,00 | 203,50 | 201,00 | 112.146 | +4,69% |
| 1999-11-23 | 190,00 | 190,00 | 192,50 | 192,00 | 1.374 | +1,59% |
| 1999-11-22 | 190,00 | 189,00 | 190,00 | 189,00 | 3.304 | +1,07% |
| 1999-11-19 | 188,00 | 187,00 | 189,00 | 187,00 | 2.433 | -0,53% |
| 1999-11-18 | 189,00 | 186,00 | 189,00 | 188,00 | 833 | +1,62% |
| 1999-11-17 | 189,00 | 183,00 | 189,00 | 185,00 | 1.472 | -5,85% |
| 1999-11-16 | 196,50 | 196,50 | 196,50 | 196,50 | 9.072 | +2,08% |
| 1999-11-15 | 196,50 | 192,50 | 196,50 | 192,50 | 1.281 | +8,15% |
| 1999-11-10 | 179,00 | 176,00 | 179,00 | 178,00 | 627 | -1,11% |
| 1999-11-09 | 180,00 | 180,00 | 180,00 | 180,00 | 1.688 | -0,55% |
| 1999-11-08 | 181,00 | 181,00 | 181,00 | 181,00 | 2.474 | -4,23% |
| 1999-11-05 | 189,00 | 189,00 | 190,00 | 189,00 | 1.219 | -0,53% |
| 1999-11-04 | 193,00 | 190,00 | 193,00 | 190,00 | 1.019 | -4,76% |
| 1999-11-03 | 195,00 | 195,00 | 200,00 | 199,50 | 625 | -0,25% |
